Free Trial

Kin and Carta (KCT) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free KCT Stock Alerts
GBX 129.60
0.00 (0.00%)
(As of 04/26/2024)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Kin and Carta Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.31%
3 Month
Performance
+1.57%
6 Month
Performance
+22.03%
Year-To-Date
Performance
-2.26%
1 Year
Performance
+67.49%
Receive KCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kin and Carta and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

KCT Stock Chart for Thursday, May, 16, 2024

KCT Chart by TradingView

Kin and Carta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 129.60GBX 129.60GBX 129.80GBX 129.60138,288 shs£224.56 million
04/25/2024GBX 129.60GBX 129.60GBX 129.80GBX 129.60158,345 shs£224.56 million
04/24/2024GBX 129.60GBX 129.60GBX 129.80GBX 129.401.02 million shs£224.56 million
04/23/2024GBX 129.40GBX 129.60
+0.15%		GBX 129.60GBX 129.42351 shs£224.56 million
04/22/2024GBX 129.40GBX 129.40GBX 129.40GBX 129.2077,082 shs£224.21 million
04/19/2024GBX 129.40GBX 129.40GBX 129.60GBX 129.4081,988 shs£224.21 million
04/18/2024GBX 129.24GBX 129.40
+0.12%		GBX 129.60GBX 129.2076,234 shs£224.21 million
04/17/2024GBX 129.20GBX 129.24
+0.03%		GBX 129.80GBX 129.20539,947 shs£223.93 million
04/16/2024GBX 129.40GBX 129.20
-0.15%		GBX 129.60GBX 129.20110,454 shs£223.87 million
04/15/2024GBX 129.60GBX 129.40
-0.15%		GBX 129.40GBX 129.20901,500 shs£224.21 million
04/12/2024GBX 129.40GBX 129.60
+0.15%		GBX 129.80GBX 129.20213,746 shs£224.56 million
04/11/2024GBX 129.40GBX 129.40GBX 129.40GBX 129.401,714 shs£224.21 million
04/10/2024GBX 129.40GBX 129.40GBX 129.80GBX 1296,345 shs£224.21 million
04/09/2024GBX 129.34GBX 129.40
+0.05%		GBX 129.40GBX 128.801.67 million shs£224.21 million
04/08/2024GBX 129.40GBX 129.34
-0.05%		GBX 129.60GBX 129.058.88 million shs£224.11 million
04/05/2024GBX 129.40GBX 129.40GBX 129.40GBX 129.2020,950 shs£224.21 million
04/04/2024GBX 129.40GBX 129.40GBX 129.40GBX 129.20167,720 shs£224.21 million
04/03/2024GBX 129GBX 129.40
+0.31%		GBX 129.40GBX 129.2032,035 shs£224.21 million
04/02/2024GBX 128.60GBX 129
+0.31%		GBX 129.40GBX 128.404.09 million shs£223.52 million
04/01/2024GBX 128.60GBX 128.60GBX 129.60GBX 128.403.82 million shs£222.83 million
03/29/2024GBX 128.40GBX 128.60
+0.16%		GBX 129.60GBX 128.403.82 million shs£222.83 million
03/28/2024GBX 128.40GBX 128.40GBX 128.63GBX 128.403.82 million shs£222.48 million
03/27/2024GBX 128.60GBX 128.40
-0.16%		GBX 128.80GBX 128.402.82 million shs£222.48 million
03/26/2024GBX 128.60GBX 128.60GBX 128.80GBX 128.60184,164 shs£222.83 million
03/25/2024GBX 128.60GBX 128.60GBX 129GBX 128.609,144 shs£222.83 million
03/22/2024GBX 128.60GBX 128.60GBX 130GBX 128.60128,988 shs£222.83 million
03/21/2024GBX 128.60GBX 128.60GBX 129GBX 128.60193,799 shs£222.83 million
03/20/2024GBX 128.66GBX 128.60
-0.05%		GBX 128.80GBX 128.60101,020 shs£222.83 million
03/19/2024GBX 128.60GBX 128.66
+0.05%		GBX 128.80GBX 128.5769,680 shs£222.94 million
03/18/2024GBX 129GBX 128.60
-0.31%		GBX 129.80GBX 128.4075,367 shs£222.83 million
03/15/2024GBX 128.40GBX 129
+0.47%		GBX 129GBX 128.60385,622 shs£223.52 million
03/14/2024GBX 128.40GBX 128.40GBX 128.80GBX 128.4094,400 shs£222.48 million
03/13/2024GBX 128.46GBX 128.40
-0.05%		GBX 128.60GBX 128.4081,124 shs£222.48 million
03/12/2024GBX 128.40GBX 128.46
+0.05%		GBX 128.80GBX 128.401.20 million shs£222.59 million
03/11/2024GBX 128.60GBX 128.40
-0.16%		GBX 128.60GBX 128.2077,511 shs£222.48 million
03/08/2024GBX 128.40GBX 128.60
+0.16%		GBX 128.60GBX 128.20156,819 shs£222.83 million
03/07/2024GBX 128.20GBX 128.40
+0.16%		GBX 128.80GBX 128.2099,935 shs£222.48 million
03/06/2024GBX 128GBX 128.20
+0.16%		GBX 128.40GBX 128.201.04 million shs£222.13 million
03/05/2024GBX 128GBX 128GBX 128.40GBX 12872,538 shs£221.79 million
03/04/2024GBX 128.40GBX 128
-0.31%		GBX 128.80GBX 12878,281 shs£221.79 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/01/2024GBX 128.20GBX 128.40
+0.16%		GBX 128.80GBX 1283.38 million shs£222.48 million
02/29/2024GBX 128GBX 128.20
+0.16%		GBX 128.80GBX 1281.47 million shs£222.13 million
02/28/2024GBX 127.80GBX 128
+0.16%		GBX 128.80GBX 127.80625,321 shs£221.79 million
02/27/2024GBX 127.80GBX 127.80GBX 128GBX 127.8021,291 shs£221.44 million
02/26/2024GBX 127.80GBX 127.80GBX 128.40GBX 127.8025,804 shs£221.44 million
02/23/2024GBX 127.80GBX 127.80GBX 128GBX 127.80215,925 shs£221.44 million
02/22/2024GBX 127.80GBX 127.80GBX 128.20GBX 127.8094,066 shs£221.44 million
02/21/2024GBX 128GBX 127.80
-0.16%		GBX 128.38GBX 127.80326,947 shs£221.44 million
02/20/2024GBX 127.80GBX 128
+0.16%		GBX 128.60GBX 127.80490,835 shs£221.79 million
02/19/2024GBX 127.60GBX 127.80
+0.16%		GBX 128.40GBX 127.80787,444 shs£221.44 million
02/16/2024GBX 127.60GBX 127.60GBX 127.60GBX 1.271.91 million shs£221.09 million
02/15/2024GBX 127.60GBX 127.60GBX 128GBX 127.4083,364 shs£221.09 million

Related Companies:
This page (LON:KCT) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research