Seeing Machines (SEE) Stock Chart & Stock Price History → The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad) Free SEE Stock Alerts GBX 4.39 +0.18 (+4.28%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Seeing Machines Stock Price Performance5 Day Performance+8.66%1 Month Performance-10.77%3 Month Performance-16.86%6 Month Performance-12.20%Year-To-Date Performance-18.70%1 Year Performance-24.96% Receive SEE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Seeing Machines and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyThese AI trades triggered this morning (545% return)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy SEE Stock Chart for Sunday, April, 28, 2024 SEE Chart by TradingView Seeing Machines Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024GBX 4.21GBX 4.39+4.40%GBX 4.70GBX 4.176.61 million shs£182.62 million04/25/2024GBX 4.04GBX 4.21+4.08%GBX 4.46GBX 412.37 million shs£174.93 million04/24/2024GBX 4.04GBX 4.04GBX 4.07GBX 3.886.30 million shs£168.06 million04/23/2024GBX 4.12GBX 4.04-1.94%GBX 4.16GBX 4.033.73 million shs£168.06 million04/22/2024GBX 4.24GBX 4.12-2.83%GBX 4.27GBX 4.027.71 million shs£171.39 million04/19/2024GBX 4.29GBX 4.24-1.17%GBX 4.29GBX 4.154.41 million shs£176.38 million Get the Latest News and Ratings for SEE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Seeing Machines and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024GBX 4.25GBX 4.29+0.94%GBX 4.34GBX 4.153.20 million shs£178.46 million04/17/2024GBX 4.41GBX 4.25-3.52%GBX 4.50GBX 4.2010.24 million shs£176.80 million04/16/2024GBX 4.64GBX 4.41-5.06%GBX 4.66GBX 4.3310.08 million shs£183.25 million04/15/2024GBX 4.70GBX 4.64-1.28%GBX 4.90GBX 4.585.19 million shs£193.02 million04/12/2024GBX 4.77GBX 4.70-1.36%GBX 4.78GBX 4.701.95 million shs£195.52 million04/11/2024GBX 4.73GBX 4.77+0.74%GBX 4.80GBX 4.702.36 million shs£198.22 million04/10/2024GBX 4.77GBX 4.73-0.84%GBX 4.80GBX 4.703.23 million shs£196.77 million04/09/2024GBX 4.75GBX 4.77+0.42%GBX 4.83GBX 4.763.43 million shs£198.43 million04/08/2024GBX 4.75GBX 4.75GBX 4.82GBX 4.724.53 million shs£197.60 million04/05/2024GBX 4.75GBX 4.75GBX 4.83GBX 4.732.37 million shs£197.60 million04/04/2024GBX 4.83GBX 4.75-1.66%GBX 4.85GBX 4.656.94 million shs£197.60 million04/03/2024GBX 4.90GBX 4.83-1.43%GBX 5.03GBX 4.735.94 million shs£200.93 million04/02/2024GBX 4.92GBX 4.90-0.41%GBX 5GBX 4.779.86 million shs£203.84 million04/01/2024GBX 4.92GBX 4.92GBX 5GBX 4.926.11 million shs£204.67 million03/29/2024GBX 4.92GBX 4.92GBX 5GBX 4.926.11 million shs£204.67 million03/28/2024GBX 5.01GBX 4.92-1.80%GBX 5GBX 4.926.09 million shs£204.67 million03/27/2024GBX 5GBX 5.01+0.20%GBX 5.09GBX 4.902.59 million shs£208.42 million03/26/2024GBX 5GBX 5GBX 5.17GBX 4.951.57 million shs£208 million03/25/2024GBX 5.02GBX 5-0.40%GBX 5.20GBX 4.982.47 million shs£208 million03/22/2024GBX 5GBX 5.02+0.40%GBX 5.11GBX 4.961.74 million shs£208.83 million03/21/2024GBX 5.04GBX 5-0.79%GBX 5.12GBX 4.964.37 million shs£208 million03/20/2024GBX 5.04GBX 5.04GBX 5.51GBX 53.17 million shs£209.66 million03/19/2024GBX 5.05GBX 5.04-0.20%GBX 5.19GBX 5.024.77 million shs£209.66 million03/18/2024GBX 5.14GBX 5.05-1.75%GBX 5.20GBX 4.9021.59 million shs£210.08 million03/15/2024GBX 5.25GBX 5.14-2.10%GBX 5.40GBX 52.86 million shs£213.82 million03/14/2024GBX 5.35GBX 5.25-1.87%GBX 5.39GBX 5.173.32 million shs£218.40 million03/13/2024GBX 5.20GBX 5.35+2.88%GBX 5.54GBX 5.1210.09 million shs£222.56 million03/12/2024GBX 5.04GBX 5.20+3.17%GBX 5.20GBX 5.042.17 million shs£216.32 million03/11/2024GBX 5GBX 5.04+0.80%GBX 5.07GBX 4.9538.63 million shs£209.66 million03/08/2024GBX 5.03GBX 5-0.60%GBX 5.20GBX 4.912.57 million shs£208 million03/07/2024GBX 4.87GBX 5.03+3.29%GBX 5.05GBX 4.881.98 million shs£209.25 million03/06/2024GBX 4.92GBX 4.87-1.02%GBX 4.97GBX 4.831.85 million shs£202.59 million03/05/2024GBX 4.97GBX 4.92-1.01%GBX 5.09GBX 4.851.92 million shs£204.67 million03/04/2024GBX 4.90GBX 4.97+1.43%GBX 5.02GBX 4.85616,983 shs£206.75 millionThese AI trades triggered this morning (545% return) (Ad)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy03/01/2024GBX 4.89GBX 4.90+0.20%GBX 5.01GBX 4.822.25 million shs£203.84 million02/29/2024GBX 4.90GBX 4.89-0.20%GBX 4.91GBX 4.812.99 million shs£203.42 million02/28/2024GBX 4.95GBX 4.90-1.01%GBX 4.99GBX 4.861.58 million shs£203.84 million02/27/2024GBX 5GBX 4.95-1.00%GBX 5.02GBX 4.922.77 million shs£205.92 million02/26/2024GBX 5GBX 5GBX 5.13GBX 4.961.37 million shs£208 million02/23/2024GBX 5.15GBX 5-2.91%GBX 5.10GBX 4.951.30 million shs£208 million02/22/2024GBX 5GBX 5.15+3.00%GBX 5.16GBX 4.992.50 million shs£214.24 million02/21/2024GBX 5.04GBX 5-0.79%GBX 5.17GBX 4.951.38 million shs£208 million02/20/2024GBX 5GBX 5.04+0.80%GBX 5.08GBX 4.922.78 million shs£209.66 million02/19/2024GBX 5.04GBX 5-0.79%GBX 5.08GBX 4.913.12 million shs£208 million02/16/2024GBX 5.05GBX 5.04-0.20%GBX 5.20GBX 4.953.26 million shs£209.66 million02/15/2024GBX 5.04GBX 5.05+0.20%GBX 5.08GBX 4.903.85 million shs£210.08 million02/14/2024GBX 5.06GBX 5.04-0.40%GBX 5.06GBX 51.10 million shs£209.66 million02/13/2024GBX 5.06GBX 5.06GBX 5.06GBX 4.981.19 million shs£210.50 million02/12/2024GBX 5.07GBX 5.06-0.20%GBX 5.10GBX 53.24 million shs£210.50 million02/09/2024GBX 5.15GBX 5.07-1.55%GBX 5.22GBX 56.95 million shs£210.91 million02/08/2024GBX 5.25GBX 5.15-1.90%GBX 5.31GBX 5.027.01 million shs£214.24 million02/07/2024GBX 5.30GBX 5.25-0.94%GBX 5.34GBX 5.231.21 million shs£218.40 million02/06/2024GBX 5.30GBX 5.30GBX 5.36GBX 5.211.15 million shs£220.48 million02/05/2024GBX 5.42GBX 5.30-2.21%GBX 5.40GBX 5.202.10 million shs£220.48 million02/02/2024GBX 5.42GBX 5.42GBX 5.45GBX 5.251.70 million shs£225.47 million02/01/2024GBX 5.34GBX 5.42+1.50%GBX 5.45GBX 5.302.25 million shs£225.47 million01/31/2024GBX 5.40GBX 5.34-1.11%GBX 5.39GBX 5.333.41 million shs£222.14 million01/30/2024GBX 5.32GBX 5.40+1.50%GBX 5.49GBX 5.282.32 million shs£224.64 million01/29/2024GBX 5.28GBX 5.32+0.76%GBX 5.49GBX 5.262.27 million shs£221.31 million Related Companies: Blancco Technology Group Stock Chart iomart Group Stock Chart Beeks Financial Cloud Group Stock Chart Bango Stock Chart Fonix Mobile Stock Chart Windward Stock Chart Corero Network Security Stock Chart PCI-PAL Stock Chart PayPoint Stock Chart W.A.G payment solutions Stock Chart Receive SEE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Seeing Machines and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SEE) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressThe World's First "$20 Trillion Drug?"Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Seeing Machines Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
