Free Trial

PCI-PAL (PCIP) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free PCIP Stock Alerts
GBX 61
-1.00 (-1.61%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

PCI-PAL Stock Price Performance

5 Day
Performance
-1.61%
1 Month
Performance
+5.17%
3 Month
Performance
+12.96%
6 Month
Performance
+54.43%
Year-To-Date
Performance
-3.17%
1 Year
Performance
+24.74%
Receive PCIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PCI-PAL and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

PCIP Stock Chart for Sunday, May, 5, 2024

PCIP Chart by TradingView

PCI-PAL Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 61.50GBX 61
-0.81%		GBX 61GBX 6027,727 shs£43.93 million
05/02/2024GBX 61.02GBX 61.50
+0.79%		GBX 61.50GBX 61.023,125 shs£44.29 million
05/01/2024GBX 62GBX 61.02
-1.58%		GBX 61.02GBX 61.023,146 shs£43.95 million
04/30/2024GBX 61.50GBX 62
+0.81%		GBX 62GBX 61.019,200 shs£44.65 million
04/29/2024GBX 62GBX 61.50
-0.81%		GBX 61.50GBX 61.1015,000 shs£44.15 million
04/26/2024GBX 62GBX 62.12
+0.19%		GBX 62.12GBX 62.1210,000 shs£44.59 million
04/25/2024GBX 61.30GBX 62
+1.14%		GBX 63GBX 61.3016,062 shs£44.50 million
04/24/2024GBX 62.50GBX 61.30
-1.92%		GBX 61.30GBX 61.3022 shs£44.00 million
04/23/2024GBX 62.50GBX 62.50GBX 62.50GBX 62.503,184 shs£44.86 million
04/22/2024GBX 62.50GBX 62.50GBX 62.50GBX 61.304,120 shs£44.86 million
04/19/2024GBX 63.50GBX 62.50
-1.57%		GBX 62.50GBX 61.0626,068 shs£44.86 million
04/18/2024GBX 63GBX 63.50
+0.79%		GBX 63.65GBX 63.4028,326 shs£45.58 million
04/17/2024GBX 61.90GBX 63
+1.78%		GBX 66.55GBX 63107,511 shs£45.22 million
04/16/2024GBX 61.98GBX 61.90
-0.12%		GBX 62.03GBX 61.905,662 shs£44.43 million
04/15/2024GBX 63GBX 61.98
-1.63%		GBX 64.76GBX 61.4265,212 shs£44.49 million
04/12/2024GBX 61.56GBX 61.84
+0.45%		GBX 62GBX 61.4014,382 shs£44.39 million
04/11/2024GBX 61.56GBX 61.56
0.00%		GBX 62GBX 61.5629,988 shs£44.19 million
04/10/2024GBX 59GBX 61.56
+4.34%		GBX 62.50GBX 60.2698,986 shs£44.19 million
04/09/2024GBX 57.12GBX 59
+3.29%		GBX 60.04GBX 55.18180,341 shs£42.35 million
04/08/2024GBX 58GBX 57.12
-1.52%		GBX 57.20GBX 57.1217,183 shs£41.00 million
04/05/2024GBX 56GBX 58
+3.57%		GBX 58.90GBX 56.9660,373 shs£41.63 million
04/04/2024GBX 56.50GBX 56
-0.88%		GBX 56.80GBX 5590,864 shs£40.20 million
04/03/2024GBX 55.31GBX 56.50
+2.15%		GBX 56.50GBX 56.5035,379 shs£40.56 million
04/02/2024GBX 56GBX 55.31
-1.23%		GBX 55.31GBX 55.315,554 shs£39.70 million
04/01/2024GBX 56GBX 56GBX 56.50GBX 55.255,472 shs£40.20 million
03/29/2024GBX 56.50GBX 56
-0.88%		GBX 56.50GBX 55.255,472 shs£40.20 million
03/28/2024GBX 56GBX 56.50
+0.89%		GBX 56.50GBX 55.255,473 shs£40.56 million
03/27/2024GBX 56GBX 56GBX 56.70GBX 55.1222,923 shs£40.20 million
03/26/2024GBX 55.78GBX 56
+0.40%		GBX 56.48GBX 55482,961 shs£40.20 million
03/25/2024GBX 56GBX 55.78
-0.40%		GBX 56GBX 5513,628 shs£40.04 million
03/22/2024GBX 56.38GBX 56
-0.67%		GBX 56.10GBX 55.0424,210 shs£40.20 million
03/21/2024GBX 55.04GBX 56.38
+2.43%		GBX 56.48GBX 55.046,741 shs£40.47 million
03/20/2024GBX 56GBX 55.04
-1.71%		GBX 55.04GBX 55.042,268 shs£36.07 million
03/19/2024GBX 56GBX 56GBX 56.67GBX 55.2239,700 shs£36.70 million
03/18/2024GBX 58GBX 56
-3.45%		GBX 56GBX 5626,305 shs£36.70 million
03/15/2024GBX 58.50GBX 56.10
-4.10%		GBX 56.10GBX 5661,609 shs£36.76 million
03/14/2024GBX 59.78GBX 58.50
-2.14%		GBX 58.50GBX 5652,775 shs£38.34 million
03/13/2024GBX 57GBX 59.78
+4.88%		GBX 60GBX 57124,831 shs£39.17 million
03/12/2024GBX 56.99GBX 57
+0.02%		GBX 58.60GBX 56.11204,399 shs£37.35 million
03/11/2024GBX 55.50GBX 56.99
+2.68%		GBX 56.99GBX 54.7529,282 shs£37.35 million
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
03/08/2024GBX 56GBX 55.10
-1.61%		GBX 55.10GBX 55.101,718 shs£36.11 million
03/07/2024GBX 54.46GBX 56
+2.84%		GBX 56.38GBX 54.4350,100 shs£36.70 million
03/06/2024GBX 56GBX 54.46
-2.76%		GBX 56.68GBX 54.4610,343 shs£35.69 million
03/05/2024GBX 56.50GBX 56
-0.88%		GBX 56.76GBX 5520,856 shs£36.70 million
03/04/2024GBX 52.50GBX 56.50
+7.62%		GBX 57.34GBX 54.2284,087 shs£37.02 million
03/01/2024GBX 48.50GBX 52.50
+8.25%		GBX 53.97GBX 49.50194,880 shs£34.40 million
02/29/2024GBX 48.50GBX 48.50GBX 49.80GBX 47.3615,040 shs£31.78 million
02/28/2024GBX 47.51GBX 48.50
+2.08%		GBX 49.98GBX 45.25122,545 shs£31.78 million
02/27/2024GBX 48.39GBX 47.51
-1.82%		GBX 49.98GBX 45.25122,545 shs£31.13 million
02/26/2024GBX 49GBX 48.39
-1.24%		GBX 48.39GBX 4747,334 shs£31.71 million
02/23/2024GBX 48GBX 48.72
+1.50%		GBX 49.79GBX 4820,308 shs£31.93 million
02/22/2024GBX 49GBX 48
-2.04%		GBX 48.10GBX 4811,849 shs£31.45 million
02/21/2024GBX 48.89GBX 49
+0.22%		GBX 50GBX 4747,606 shs£32.11 million
02/20/2024GBX 48GBX 48.89
+1.85%		GBX 49GBX 47.2113,021 shs£32.04 million
02/19/2024GBX 49GBX 48
-2.04%		GBX 48.48GBX 484,007 shs£31.45 million
02/16/2024GBX 49GBX 49GBX 49GBX 48.1420,000 shs£32.11 million
02/15/2024GBX 49GBX 49GBX 49GBX 4913,302 shs£32.11 million
02/14/2024GBX 48.10GBX 49
+1.87%		GBX 49GBX 4813,301 shs£32.11 million
02/13/2024GBX 49.05GBX 48.10
-1.94%		GBX 49GBX 4813,302 shs£31.52 million
02/12/2024GBX 49GBX 49.05
+0.10%		GBX 49.05GBX 4821,181 shs£32.14 million
02/09/2024GBX 48.22GBX 49.05
+1.72%		GBX 49.05GBX 49.053,897 shs£32.14 million
02/08/2024GBX 48.22GBX 48.22GBX 49.88GBX 48.2221,011 shs£31.60 million
02/07/2024GBX 48.50GBX 48.22
-0.58%		GBX 50GBX 47.3328,370 shs£31.60 million
02/06/2024GBX 54GBX 48.50
-10.19%		GBX 58GBX 47.50264,812 shs£31.78 million
02/05/2024GBX 54GBX 54GBX 54GBX 53.3271,448 shs£35.39 million

Related Companies:
This page (LON:PCIP) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Urgent Nvidia Warning
Altimetry