Free Trial

Blancco Technology Group (BLTG) Stock Chart & Stock Price History

→ My top 100 stocks… (From DTI) (Ad)
Free BLTG Stock Alerts
GBX 225
+3.00 (+1.35%)
(As of 11/16/2023)
Compare
Stock AnalysisChartHeadlines

Blancco Technology Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+1.35%
Year-To-Date
Performance
0.00%
1 Year
Performance
+25.00%
Receive BLTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blancco Technology Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

BLTG Stock Chart for Monday, April, 29, 2024

BLTG Chart by TradingView

Blancco Technology Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
04/25/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
04/24/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
04/23/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
04/22/2024N/AGBX 225GBX 228GBX 22410,499 shs£174.53 million
04/18/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
04/17/2024N/AGBX 225GBX 228GBX 22410,499 shs£174.53 million
04/15/2024N/AGBX 225GBX 228GBX 22410,499 shs£174.53 million
04/12/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
04/11/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
04/10/2024N/AGBX 225GBX 228GBX 22410,499 shs£174.53 million
04/08/2024N/AGBX 225GBX 228GBX 22410,499 shs£174.53 million
04/05/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
04/04/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
04/03/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
04/02/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
04/01/2024N/AGBX 225GBX 228GBX 22410,499 shs£174.53 million
03/29/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
03/28/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
03/27/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
03/26/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
03/25/2024N/AGBX 225GBX 228GBX 22410,499 shs£174.53 million
03/22/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
03/21/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
03/20/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
03/19/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
03/18/2024N/AGBX 225GBX 228GBX 22410,499 shs£174.53 million
03/15/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
03/14/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
03/13/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
03/12/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
03/11/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
03/08/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
03/07/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
03/06/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
03/05/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
03/04/2024N/AGBX 225GBX 228GBX 22410,499 shs£174.53 million
03/01/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
02/29/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
02/28/2024N/AGBX 225GBX 228GBX 22410,499 shs£174.53 million
Healthcare Takes A Big Step Forward With The Help Of AI (Ad)

The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.

Click here to see why this small company is trusted by the Mayo Clinic
02/26/2024N/AGBX 225GBX 228GBX 22410,499 shs£174.53 million
02/23/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
02/22/2024N/AGBX 225GBX 228GBX 22410,499 shs£174.53 million
02/20/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
02/19/2024N/AGBX 225GBX 228GBX 22410,499 shs£174.53 million
02/16/2024N/AGBX 225GBX 228GBX 22410,499 shs£174.53 million
02/14/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
02/13/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
02/12/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
02/09/2024N/AGBX 225GBX 228GBX 22410,499 shs£174.53 million
02/07/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
02/06/2024N/AGBX 225GBX 228GBX 22410,499 shs£174.53 million
02/02/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
02/01/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
01/31/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
01/30/2024GBX 225GBX 225GBX 228GBX 22410,499 shs£174.53 million
01/29/2024N/AGBX 225GBX 228GBX 22410,499 shs£174.53 million

Related Companies:
This page (LON:BLTG) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Great Crypto Bull
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry