Windward (WNWD) Stock Chart & Stock Price History → America could fall from this event (From Porter & Company) (Ad) Free WNWD Stock Alerts GBX 99 0.00 (0.00%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsStock AnalysisAnalyst ForecastsChartCompetitors Windward Stock Price Performance5 Day Performance-1.49%1 Month Performance-0.50%3 Month Performance-13.38%6 Month Performance+52.21%Year-To-Date Performance+18.56%1 Year Performance+120.00% Receive WNWD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Windward and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAmerica’s worst nightmare?What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.Click here to watch this bombshell exposé now. WNWD Stock Chart for Tuesday, May, 14, 2024 WNWD Chart by TradingView Windward Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024GBX 99GBX 98.90-0.11%GBX 99.20GBX 988,428 shs£87.67 million05/13/2024GBX 100GBX 99-1.00%GBX 102GBX 9871,098 shs£87.76 million05/10/2024GBX 100.50GBX 100-0.50%GBX 102GBX 9833,661 shs£88.65 million05/09/2024GBX 100.50GBX 100.50GBX 100.50GBX 99.1514,769 shs£89.09 million05/08/2024GBX 100.50GBX 100.50GBX 100.50GBX 99992,100 shs£89.09 million05/07/2024GBX 100.50GBX 100.50+0.00%GBX 101.85GBX 99.1521,723 shs£89.09 million Get the Latest News and Ratings for WNWD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Windward and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024GBX 100.50GBX 100.500.00%GBX 101.25GBX 99.159,992 shs£89.09 million05/03/2024GBX 100.50GBX 100.500.00%GBX 101.25GBX 99.159,992 shs£89.09 million05/02/2024GBX 100.65GBX 100.50-0.15%GBX 101.25GBX 1007,379 shs£89.09 million05/01/2024GBX 101.25GBX 100.65-0.59%GBX 102GBX 999,200 shs£89.23 million04/30/2024GBX 100.50GBX 101.25+0.75%GBX 103GBX 999,038 shs£89.76 million04/29/2024GBX 100.50GBX 100.50GBX 103GBX 994,127 shs£89.09 million04/26/2024GBX 100GBX 100.22+0.22%GBX 101.25GBX 100290,528 shs£88.84 million04/25/2024GBX 101GBX 100-0.99%GBX 102GBX 99.15103,511 shs£88.65 million04/24/2024GBX 100.59GBX 101+0.41%GBX 102GBX 98127,955 shs£89.54 million04/23/2024GBX 100.84GBX 100.59-0.25%GBX 102GBX 98302,504 shs£89.17 million04/22/2024GBX 100GBX 100.84+0.84%GBX 102GBX 100.8443,951 shs£89.39 million04/19/2024GBX 107.78GBX 100-7.22%GBX 101GBX 98.20119,205 shs£88.65 million04/18/2024GBX 99.70GBX 107.78+8.11%GBX 107.78GBX 99.80961,481 shs£95.55 million04/17/2024GBX 100GBX 99.70-0.30%GBX 105.50GBX 989,785 shs£88.38 million04/16/2024GBX 102GBX 100-1.96%GBX 104.50GBX 10012,820 shs£88.65 million04/15/2024GBX 99.50GBX 102+2.51%GBX 102GBX 97982 shs£90.42 million04/12/2024GBX 100.75GBX 99.50-1.24%GBX 100.75GBX 98.5012,601 shs£88.21 million04/11/2024GBX 101GBX 100.75-0.25%GBX 101.75GBX 9745,486 shs£89.32 million04/10/2024GBX 100GBX 101+1.00%GBX 101GBX 9759,901 shs£89.54 million04/09/2024GBX 106GBX 100-5.66%GBX 106.20GBX 95.10150,894 shs£88.65 million04/08/2024GBX 106.50GBX 106-0.47%GBX 106.44GBX 105.1510,920 shs£93.97 million04/05/2024GBX 103GBX 106.50+3.40%GBX 106.50GBX 10514,701 shs£94.41 million04/04/2024GBX 108GBX 103-4.63%GBX 108GBX 102180,917 shs£91.31 million04/03/2024GBX 106.20GBX 108+1.69%GBX 110GBX 10534,735 shs£95.74 million04/02/2024GBX 110GBX 106.20-3.45%GBX 107.50GBX 106.2063,949 shs£94.15 million04/01/2024GBX 110GBX 110GBX 115GBX 10633,020 shs£97.52 million03/29/2024GBX 110GBX 110GBX 115GBX 10633,020 shs£97.52 million03/28/2024GBX 111GBX 110-0.90%GBX 115GBX 10615,048 shs£97.52 million03/27/2024GBX 108GBX 111+2.78%GBX 115GBX 106118,324 shs£98.40 million03/26/2024GBX 108.95GBX 108-0.87%GBX 110GBX 106231,749 shs£95.74 million03/25/2024GBX 107GBX 108.95+1.82%GBX 109.80GBX 100161,472 shs£96.58 million03/22/2024GBX 107GBX 108.50+1.40%GBX 108.80GBX 105.3013,502 shs£96.19 million03/21/2024GBX 108GBX 107-0.93%GBX 109GBX 105.1032,029 shs£94.86 million03/20/2024GBX 110GBX 108-1.82%GBX 110GBX 106.109,437 shs£95.74 millionMy system predicted the BA collapse – now it’s issuing an AI warning (Ad)Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail" Click to see why a similar situation is currently brewing in the AI market...03/19/2024GBX 107GBX 110+2.80%GBX 110GBX 10520,071 shs£97.52 million03/18/2024GBX 109GBX 107-1.83%GBX 108.50GBX 105.6037,243 shs£94.86 million03/15/2024GBX 109GBX 109GBX 110GBX 105.4019,551 shs£96.63 million03/14/2024GBX 107GBX 109+1.87%GBX 109GBX 100166,732 shs£96.63 million03/13/2024GBX 107GBX 107GBX 109GBX 10512,557 shs£94.86 million03/12/2024GBX 108GBX 107-0.93%GBX 109GBX 105499,089 shs£94.86 million03/11/2024GBX 108GBX 108GBX 109GBX 10018,453 shs£95.74 million03/08/2024GBX 107.35GBX 108.48+1.05%GBX 108.50GBX 107.3516,921 shs£96.17 million03/07/2024GBX 108.70GBX 107.35-1.24%GBX 108.16GBX 1006,731 shs£95.17 million03/06/2024GBX 108.50GBX 108.70+0.18%GBX 110GBX 107.1014,618 shs£96.36 million03/05/2024GBX 108GBX 108.50+0.46%GBX 110GBX 10858,594 shs£96.19 million03/04/2024GBX 110GBX 108-1.82%GBX 110GBX 10733,003 shs£95.74 million03/01/2024GBX 107.50GBX 110+2.33%GBX 112GBX 10034,940 shs£97.52 million02/29/2024GBX 108.50GBX 107.50-0.92%GBX 109.75GBX 1053,720 shs£95.30 million02/28/2024GBX 112GBX 108.50-3.13%GBX 112GBX 107.5023,752 shs£96.19 million02/27/2024GBX 108GBX 112+3.70%GBX 113.50GBX 10031,680 shs£99.29 million02/26/2024GBX 107.50GBX 108+0.47%GBX 110GBX 10520,748 shs£95.74 million02/23/2024GBX 110GBX 108.50-1.36%GBX 120GBX 10528,153 shs£92.93 million02/22/2024GBX 111GBX 110-0.90%GBX 114GBX 1106,557 shs£94.22 million02/21/2024GBX 114GBX 111-2.63%GBX 125GBX 110163,895 shs£95.07 million02/20/2024GBX 113.88GBX 114+0.11%GBX 115GBX 11214,993 shs£97.64 million02/19/2024GBX 112.50GBX 113.88+1.23%GBX 115GBX 1113,947 shs£97.54 million02/16/2024GBX 114.29GBX 112.50-1.57%GBX 115GBX 10819,783 shs£96.36 million02/15/2024GBX 114.29GBX 114.29GBX 115GBX 11412,166 shs£97.89 million02/14/2024GBX 112GBX 114.29+2.04%GBX 115GBX 11031,849 shs£97.89 million02/13/2024GBX 114GBX 112-1.75%GBX 114GBX 110.60100,407 shs£95.93 million Related Companies: Bango Stock Price Chart Corero Network Security Stock Price Chart Beeks Financial Cloud Group Stock Price Chart PCI-PAL Stock Price Chart iomart Group Stock Price Chart Blancco Technology Group Stock Price Chart Seeing Machines Stock Price Chart Fonix Mobile Stock Price Chart Eleco Stock Price Chart Xaar Stock Price Chart Receive WNWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Windward and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WNWD) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressElon to Transform U.S. Economy? Porter & CompanyThe only AI company you should be looking atBehind the MarketsGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Windward Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.