Free Trial

Insig AI (INSG) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free INSG Stock Alerts
GBX 13.35
+0.60 (+4.71%)
(As of 01:56 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Insig AI Stock Price Performance

5 Day
Performance
-5.56%
1 Month
Performance
N/A
3 Month
Performance
-29.17%
6 Month
Performance
-31.75%
Year-To-Date
Performance
-32.89%
1 Year
Performance
-46.88%
Receive INSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insig AI and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.
Click here to sign up for our free report & newsletter

INSG Stock Chart for Wednesday, May, 15, 2024

INSG Chart by TradingView

Insig AI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 12.40GBX 12.75
+2.82%		GBX 13.88GBX 12.151.61 million shs£13.94 million
05/13/2024GBX 13.75GBX 12.40
-9.82%		GBX 13.70GBX 12.25394,797 shs£13.56 million
05/10/2024GBX 14.25GBX 13.50
-5.26%		GBX 15GBX 13.50784,390 shs£14.76 million
05/09/2024GBX 14.02GBX 14.25
+1.64%		GBX 15.40GBX 13.60413,536 shs£15.58 million
05/08/2024GBX 16GBX 14.02
-12.38%		GBX 15.50GBX 14118,848 shs£15.33 million
05/07/2024GBX 15GBX 16
+6.67%		GBX 16GBX 1525,000 shs£17.49 million
05/06/2024GBX 16GBX 15
-6.25%		GBX 17.56GBX 15426,451 shs£16.40 million
05/03/2024GBX 16GBX 15
-6.25%		GBX 17.56GBX 15426,451 shs£16.40 million
05/02/2024GBX 16GBX 16GBX 16GBX 16251,452 shs£17.49 million
05/01/2024GBX 16.11GBX 16
-0.68%		GBX 16GBX 15.0570,000 shs£17.49 million
04/30/2024GBX 16.46GBX 16.11
-2.10%		GBX 16.51GBX 16.11101,423 shs£17.46 million
04/29/2024GBX 16.50GBX 16.46
-0.27%		GBX 16.50GBX 1614,246 shs£17.84 million
04/26/2024GBX 16.50GBX 16.51
+0.06%		GBX 16.75GBX 16246,997 shs£17.90 million
04/25/2024GBX 16.42GBX 16.50
+0.49%		GBX 16.51GBX 16.25112,041 shs£17.88 million
04/24/2024GBX 16.50GBX 16.42
-0.48%		GBX 16.42GBX 16.4215,304 shs£17.80 million
04/23/2024GBX 17GBX 16.50
-2.94%		GBX 16.75GBX 15126,050 shs£17.88 million
04/22/2024GBX 17GBX 17GBX 17GBX 1640 shs£18.43 million
04/19/2024GBX 17GBX 17GBX 18GBX 16161,215 shs£18.43 million
04/18/2024GBX 16GBX 17
+6.25%		GBX 17GBX 166,318 shs£18.43 million
04/17/2024GBX 17GBX 16
-5.88%		GBX 16GBX 166,318 shs£17.34 million
04/16/2024GBX 17GBX 17GBX 17GBX 13200,000 shs£18.43 million
04/12/2024GBX 16.98GBX 17
+0.15%		GBX 17GBX 16.1314,000 shs£18.43 million
04/11/2024GBX 16.98GBX 16.98GBX 16.98GBX 16.1314,000 shs£18.40 million
04/10/2024GBX 18.50GBX 16.98
-8.24%		GBX 18.53GBX 16232,568 shs£18.40 million
04/09/2024GBX 18.50GBX 18.50GBX 18.53GBX 17.09197,934 shs£20.05 million
04/08/2024GBX 18.50GBX 18.50GBX 19.35GBX 17.55106,449 shs£20.05 million
04/05/2024GBX 18.50GBX 18.70
+1.08%		GBX 18.70GBX 17.18218,393 shs£20.27 million
04/04/2024GBX 16.90GBX 18.50
+9.47%		GBX 18.90GBX 17.53164,349 shs£20.05 million
04/03/2024GBX 17.75GBX 16.90
-4.79%		GBX 16.90GBX 16.2557,150 shs£18.32 million
04/02/2024GBX 17GBX 17.75
+4.41%		GBX 17.75GBX 16115,070 shs£19.24 million
04/01/2024GBX 17GBX 17GBX 17.25GBX 16.25120,733 shs£18.43 million
03/29/2024GBX 17.25GBX 17
-1.45%		GBX 17.25GBX 16.25120,733 shs£18.43 million
03/28/2024GBX 18GBX 17.25
-4.17%		GBX 17.25GBX 16.25120,733 shs£18.70 million
03/27/2024GBX 16.15GBX 18
+11.46%		GBX 18GBX 18533 shs£19.51 million
03/26/2024GBX 16.25GBX 16.15
-0.62%		GBX 16.36GBX 16.0959,048 shs£17.51 million
03/25/2024GBX 17.50GBX 16.25
-7.14%		GBX 18.25GBX 1696,574 shs£17.61 million
03/22/2024GBX 17.50GBX 16.48
-5.83%		GBX 16.70GBX 16141,189 shs£17.86 million
03/21/2024GBX 16.90GBX 17.50
+3.55%		GBX 17.50GBX 15.20110,395 shs£18.97 million
03/20/2024GBX 16GBX 16.90
+5.62%		GBX 16.90GBX 15.20110,395 shs£18.32 million
03/19/2024GBX 17GBX 16
-5.88%		GBX 16GBX 167,500 shs£17.34 million
Top 5 Tech Stocks to Buy for 2024 (Ad)

Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.

Click here to sign up for our free report & newsletter
03/18/2024GBX 16GBX 17
+6.25%		GBX 17GBX 162,307 shs£18.43 million
03/15/2024GBX 17.50GBX 16
-8.57%		GBX 17.24GBX 1650,516 shs£17.34 million
03/14/2024GBX 16.09GBX 17.50
+8.76%		GBX 17.50GBX 1621,694 shs£18.97 million
03/13/2024GBX 17.50GBX 16.09
-8.06%		GBX 16.09GBX 1621,694 shs£17.44 million
03/12/2024GBX 16GBX 17.50
+9.38%		GBX 17.50GBX 16.1197,000 shs£18.97 million
03/11/2024GBX 17.50GBX 16
-8.57%		GBX 19GBX 16100,503 shs£17.34 million
03/08/2024GBX 16GBX 18.96
+18.50%		GBX 18.96GBX 1665,474 shs£20.55 million
03/07/2024GBX 16.22GBX 16
-1.33%		GBX 17GBX 1610 shs£17.34 million
03/06/2024GBX 16.50GBX 16.22
-1.73%		GBX 17GBX 16.2220,665 shs£17.58 million
03/05/2024GBX 17GBX 16.50
-2.94%		GBX 17GBX 16.50147 shs£17.88 million
03/04/2024GBX 16.50GBX 17
+3.03%		GBX 17GBX 16.2211,166 shs£18.43 million
03/01/2024GBX 16.50GBX 16.17
-2.02%		GBX 16.17GBX 16.1731,004 shs£17.52 million
02/29/2024GBX 16.75GBX 16.50
-1.49%		GBX 16.85GBX 16300,942 shs£17.88 million
02/28/2024GBX 16.75GBX 16.75GBX 18GBX 16.013,791 shs£18.16 million
02/27/2024GBX 17GBX 16.75
-1.47%		GBX 17.48GBX 1628,019 shs£18.16 million
02/26/2024GBX 17GBX 17GBX 17GBX 16.15100 shs£18.43 million
02/23/2024GBX 17GBX 17GBX 17GBX 16.2111,900 shs£18.43 million
02/22/2024GBX 17GBX 17GBX 18GBX 1626,004 shs£18.43 million
02/21/2024GBX 17GBX 17GBX 18GBX 16.2129,626 shs£18.43 million
02/20/2024GBX 16.14GBX 17
+5.33%		GBX 17.13GBX 16.5522,046 shs£18.43 million
02/19/2024GBX 18GBX 16.14
-10.33%		GBX 18.20GBX 16.1440,500 shs£17.49 million
02/16/2024GBX 18GBX 17.25
-4.17%		GBX 17.25GBX 17.1536,759 shs£18.70 million
02/15/2024GBX 17.36GBX 18
+3.69%		GBX 18GBX 17.0852,176 shs£19.51 million
02/14/2024GBX 18GBX 17.36
-3.56%		GBX 17.36GBX 17.366,504 shs£18.82 million

Related Companies:
This page (LON:INSG) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
is this a buy and hold stock?
Tips4Traders