Tintra (TNT) Stock Chart & Stock Price History

GBX 32.50
-5.00 (-13.33%)
(As of 12/6/2023)

Tintra Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-56.67%
Year-To-Date
Performance
0.00%
1 Year
Performance
-65.05%
Receive TNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tintra and its competitors with MarketBeat's FREE daily newsletter

TNT Stock Chart for Tuesday, May, 14, 2024

Tintra Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
05/10/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
05/09/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
05/08/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
05/07/2024N/AGBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
05/03/2024N/AGBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
05/01/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
04/30/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
04/29/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
04/26/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
04/25/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
04/24/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
04/23/2024N/AGBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
04/19/2024N/AGBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
04/17/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
04/16/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
04/15/2024N/AGBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
04/12/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
04/11/2024N/AGBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
04/09/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
04/08/2024N/AGBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
04/05/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
04/04/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
04/03/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
04/02/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
04/01/2024N/AGBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
03/29/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
03/28/2024N/AGBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
03/26/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
03/25/2024N/AGBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
03/22/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
03/21/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
03/20/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
03/19/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
03/18/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
03/15/2024N/AGBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
03/13/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
03/12/2024N/AGBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
03/08/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
03/07/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/06/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
03/05/2024N/AGBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
02/29/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
02/28/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
02/27/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
02/26/2024N/AGBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
02/23/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
02/22/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
02/21/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
02/20/2024N/AGBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
02/15/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
02/14/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million
02/13/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million

This page (LON:TNT) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners