Tintra (TNT) Stock Chart & Stock Price History → Crypto Millionaire Says: “Buy This $11 AI Coin.” (From InvestorPlace) (Ad) Free TNT Stock Alerts GBX 32.50 -5.00 (-13.33%) (As of 12/6/2023) Add Compare Share Share ChartStock AnalysisChartInsider TradesStock AnalysisChartInsider Trades Tintra Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance0.00%6 Month Performance-56.67%Year-To-Date Performance0.00%1 Year Performance-65.05% Receive TNT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tintra and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAmerica’s worst nightmare?What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.Click here to watch this bombshell exposé now. TNT Stock Chart for Tuesday, May, 14, 2024 TNT Chart by TradingView Tintra Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million05/10/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million05/09/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million05/08/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million05/07/2024N/AGBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million05/03/2024N/AGBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million Get the Latest News and Ratings for TNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tintra and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million04/30/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million04/29/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million04/26/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million04/25/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million04/24/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million04/23/2024N/AGBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million04/19/2024N/AGBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million04/17/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million04/16/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million04/15/2024N/AGBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million04/12/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million04/11/2024N/AGBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million04/09/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million04/08/2024N/AGBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million04/05/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million04/04/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million04/03/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million04/02/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million04/01/2024N/AGBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million03/29/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million03/28/2024N/AGBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million03/26/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million03/25/2024N/AGBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million03/22/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million03/21/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million03/20/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million03/19/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million03/18/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million03/15/2024N/AGBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million03/13/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million03/12/2024N/AGBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million03/08/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million03/07/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 millionWhat’s Really Next for America… (Ad)Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now.03/06/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million03/05/2024N/AGBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million02/29/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million02/28/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million02/27/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million02/26/2024N/AGBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million02/23/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million02/22/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million02/21/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million02/20/2024N/AGBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million02/15/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million02/14/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million02/13/2024GBX 32.50GBX 32.50GBX 35.57GBX 3126,630 shs£5.76 million Related Companies: CCS Stock Price Chart RCGH Stock Price Chart CLCO Stock Price Chart SWG Stock Price Chart SYS Stock Price Chart INSG Stock Price Chart NARF Stock Price Chart ZYT Stock Price Chart MBO Stock Price Chart GRC Stock Price Chart Receive TNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tintra and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TNT) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaCharles Payne Demystifies OptionsUnstoppable ProsperityForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressNo experience to confident trader, meet my student…Wealth Builders InstituteThe only AI company you should be looking atBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tintra PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.