Free Trial

MobilityOne (MBO) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free MBO Stock Alerts
GBX 5.45
+0.45 (+9.00%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

MobilityOne Stock Price Performance

5 Day
Performance
+9.00%
1 Month
Performance
-12.80%
3 Month
Performance
-19.26%
6 Month
Performance
-9.17%
Year-To-Date
Performance
-31.88%
1 Year
Performance
+3.81%
Receive MBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MobilityOne and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
This 1 Biotech Stock has been shocking the markets
Save the Date: BioStem's 2024 Q1 Call Coming Up!
Sign Up for the Live Broadcast here

MBO Stock Chart for Monday, May, 13, 2024

MBO Chart by TradingView

MobilityOne Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 5GBX 5GBX 5GBX 4.8550,000 shs£5.32 million
05/09/2024GBX 5GBX 5GBX 5GBX 4.50154,971 shs£5.32 million
05/08/2024GBX 4.75GBX 5
+5.26%		GBX 5GBX 4.50154,971 shs£5.32 million
05/07/2024GBX 4.87GBX 4.75
-2.46%		GBX 5.50GBX 4.63508,503 shs£5.05 million
05/06/2024GBX 4.75GBX 4.87
+2.53%		GBX 4.87GBX 4.8721,405 shs£5.18 million
05/03/2024GBX 4.42GBX 4.87
+10.18%		GBX 4.87GBX 4.8721,405 shs£5.18 million
05/02/2024GBX 4.75GBX 4.42
-6.95%		GBX 4.88GBX 4.4244,796 shs£4.70 million
05/01/2024GBX 5GBX 4.75
-5.00%		GBX 5.24GBX 4.69471,884 shs£5.05 million
04/30/2024GBX 5GBX 5GBX 5.24GBX 4.69471,884 shs£5.32 million
04/26/2024GBX 5GBX 5GBX 5.16GBX 4.63122,811 shs£5.32 million
04/25/2024GBX 5GBX 5GBX 5GBX 5122,811 shs£5.32 million
04/24/2024GBX 5GBX 5GBX 5.16GBX 4.63122,811 shs£5.32 million
04/23/2024GBX 4.61GBX 5
+8.46%		GBX 5.16GBX 4.63122,811 shs£5.32 million
04/22/2024GBX 5GBX 4.61
-7.80%		GBX 5.17GBX 4.6138,328 shs£4.90 million
04/19/2024GBX 5.18GBX 4.67
-9.98%		GBX 4.67GBX 4.6729,206 shs£4.96 million
04/18/2024GBX 5.25GBX 5.18
-1.30%		GBX 5.18GBX 553,568 shs£5.51 million
04/17/2024GBX 5.25GBX 5.25GBX 5.75GBX 5499,681 shs£5.58 million
04/16/2024GBX 5.75GBX 5.25
-8.70%		GBX 5.50GBX 5498,655 shs£5.58 million
04/15/2024GBX 6.25GBX 5.75
-8.00%		GBX 6GBX 5.12129,964 shs£6.11 million
04/12/2024GBX 6.01GBX 6.05
+0.67%		GBX 6.05GBX 6.0520,000 shs£6.43 million
04/11/2024GBX 6.25GBX 6.01
-3.84%		GBX 6.01GBX 6.0110,000 shs£6.39 million
04/09/2024GBX 6.15GBX 6.25
+1.61%		GBX 6.30GBX 615,000 shs£6.64 million
04/08/2024GBX 6.50GBX 6.15
-5.37%		GBX 6.15GBX 6102,810 shs£6.54 million
04/05/2024GBX 6.50GBX 6.33
-2.62%		GBX 6.35GBX 6.32244,076 shs£6.73 million
04/04/2024GBX 6.50GBX 6.50GBX 6.89GBX 643,337 shs£6.91 million
04/03/2024GBX 6.50GBX 6.50GBX 6.89GBX 6.3142,839 shs£6.91 million
04/02/2024GBX 5.75GBX 6.50
+13.04%		GBX 6.90GBX 6.30108,112 shs£6.91 million
04/01/2024GBX 5.75GBX 5.75GBX 5.83GBX 5.50150,354 shs£6.11 million
03/29/2024GBX 5.83GBX 5.75
-1.29%		GBX 5.83GBX 5.50150,354 shs£6.11 million
03/28/2024GBX 5.75GBX 5.83
+1.30%		GBX 5.83GBX 5.50150,356 shs£6.19 million
03/27/2024GBX 5.59GBX 5.75
+2.95%		GBX 5.75GBX 5.59145,000 shs£6.11 million
03/26/2024GBX 5.75GBX 5.59
-2.87%		GBX 5.98GBX 5.59155,000 shs£5.94 million
03/25/2024GBX 5.75GBX 5.75GBX 5.98GBX 5.626,552 shs£6.11 million
03/22/2024GBX 5.50GBX 5.61
+2.00%		GBX 5.61GBX 5.617,165 shs£5.96 million
03/21/2024GBX 5.75GBX 5.50
-4.35%		GBX 5.50GBX 5.5058 shs£5.85 million
03/20/2024GBX 5.75GBX 5.75GBX 5.94GBX 5.50517,123 shs£6.11 million
03/19/2024GBX 5.67GBX 5.75
+1.45%		GBX 5.82GBX 5.55348,696 shs£6.11 million
03/18/2024GBX 6GBX 5.67
-5.53%		GBX 6.20GBX 5.5040,117 shs£6.03 million
03/15/2024GBX 6GBX 6.30
+5.00%		GBX 6.30GBX 5.6393,656 shs£6.70 million
03/14/2024GBX 5.75GBX 6
+4.35%		GBX 6.30GBX 5.90168,650 shs£6.38 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/13/2024GBX 5.50GBX 5.75
+4.55%		GBX 5.95GBX 5.36117,272 shs£6.11 million
03/12/2024GBX 5.50GBX 5.50GBX 5.58GBX 5.23276,903 shs£5.85 million
03/11/2024GBX 5.75GBX 5.50
-4.35%		GBX 5.59GBX 5.19157,183 shs£5.85 million
03/08/2024GBX 6GBX 5.75
-4.17%		GBX 6.20GBX 5.5054,849 shs£6.11 million
03/07/2024GBX 6GBX 6GBX 6.15GBX 624,235 shs£6.38 million
03/06/2024GBX 5.50GBX 6
+9.09%		GBX 6.15GBX 624,235 shs£6.38 million
03/05/2024GBX 6.20GBX 5.50
-11.29%		GBX 6.15GBX 5.5024,294 shs£5.85 million
03/04/2024GBX 6GBX 6.20
+3.33%		GBX 6.20GBX 5.505,726 shs£6.59 million
03/01/2024GBX 6.95GBX 6.50
-6.41%		GBX 7GBX 5.60625,631 shs£6.91 million
02/29/2024GBX 7.56GBX 6.95
-8.15%		GBX 7.60GBX 6.50524,196 shs£7.38 million
02/28/2024GBX 7.50GBX 7.56
+0.81%		GBX 7.56GBX 7477,256 shs£8.04 million
02/27/2024GBX 7.25GBX 7.50
+3.45%		GBX 7.70GBX 7970,593 shs£7.97 million
02/26/2024GBX 7.25GBX 7.25GBX 7.30GBX 6.68150,281 shs£7.71 million
02/23/2024GBX 7.25GBX 7.25GBX 7.30GBX 7.2555 shs£7.71 million
02/22/2024GBX 6.50GBX 7.25
+11.54%		GBX 7.25GBX 6.62106,266 shs£7.71 million
02/21/2024GBX 7.48GBX 6.50
-13.04%		GBX 6.50GBX 6.502 shs£6.91 million
02/20/2024GBX 7.25GBX 7.48
+3.10%		GBX 7.48GBX 7.485,000 shs£7.95 million
02/19/2024GBX 6.25GBX 7.25
+16.00%		GBX 7.40GBX 6.41295,804 shs£7.71 million
02/16/2024GBX 6.50GBX 6.25
-3.85%		GBX 6.25GBX 6.1918,925 shs£6.64 million
02/15/2024GBX 6.50GBX 6.50GBX 6.50GBX 6.227,000 shs£6.91 million
02/14/2024GBX 6.75GBX 6.50
-3.70%		GBX 6.50GBX 6.45100,000 shs£6.91 million
02/13/2024GBX 6.75GBX 6.75GBX 7.05GBX 6.75100,000 shs£7.18 million
02/12/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.6090,000 shs£7.18 million

Related Companies:
This page (LON:MBO) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry
This 1 Biotech Stock has been shocking the markets
Huge Alerts
How Biden has already won 2024
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media