Free Trial

GRC International Group (GRC) Stock Chart & Stock Price History

→ Collapse of the Petrodollar (From Colonial Metals) (Ad)
Free GRC Stock Alerts
GBX 4.80
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

GRC International Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-21.63%
3 Month
Performance
-34.69%
6 Month
Performance
N/A
Year-To-Date
Performance
+28.00%
1 Year
Performance
-64.44%
Receive GRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GRC International Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.
In answer to this issue, we have released a Special Report to the public.

GRC Stock Chart for Sunday, May, 12, 2024

GRC Chart by TradingView

GRC International Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 4.80GBX 4.80GBX 4.80GBX 4.60680,000 shs£5.18 million
05/09/2024GBX 4.80GBX 4.80GBX 4.80GBX 4.60680,000 shs£5.18 million
05/08/2024GBX 4.80GBX 4.80GBX 4.80GBX 4.60354 shs£5.18 million
05/07/2024GBX 5GBX 4.80
-4.00%		GBX 5GBX 4.60497 shs£5.18 million
05/06/2024GBX 4.80GBX 5
+4.17%		GBX 5GBX 4.5025,024 shs£5.39 million
05/03/2024GBX 4.60GBX 5
+8.70%		GBX 5GBX 4.5025,024 shs£5.39 million
05/02/2024GBX 5.25GBX 4.60
-12.38%		GBX 4.88GBX 4.6061,871 shs£4.96 million
05/01/2024GBX 5.25GBX 5.25GBX 5.25GBX 5.2510,000 shs£5.66 million
04/30/2024GBX 5.25GBX 5.25GBX 5.45GBX 5.2518,201 shs£5.66 million
04/29/2024GBX 5.63GBX 5.25
-6.67%		GBX 5.25GBX 5.2514,708 shs£5.66 million
04/26/2024GBX 5.63GBX 5.25
-6.67%		GBX 5.25GBX 5.2528 shs£5.66 million
04/25/2024GBX 5.50GBX 5.63
+2.27%		GBX 5.63GBX 5.0150,000 shs£6.07 million
04/24/2024GBX 5.75GBX 5.50
-4.35%		GBX 5.70GBX 5.508,860 shs£5.93 million
04/23/2024GBX 5.50GBX 5.75
+4.55%		GBX 5.99GBX 5.50100,000 shs£6.20 million
04/22/2024GBX 6.13GBX 5.50
-10.20%		GBX 5.99GBX 5.50100,000 shs£5.93 million
04/17/2024GBX 6.13GBX 6.13GBX 6.13GBX 5.7523,099 shs£6.61 million
04/16/2024GBX 6.13GBX 6.13GBX 6.13GBX 5.7546,189 shs£6.61 million
04/12/2024GBX 6.13GBX 6.13GBX 6.13GBX 6.1342,050 shs£6.61 million
04/10/2024GBX 6.13GBX 6.13GBX 6.13GBX 6.1342,050 shs£6.61 million
04/09/2024GBX 5.75GBX 6.13
+6.52%		GBX 6.13GBX 5.7542,062 shs£6.61 million
04/08/2024GBX 6.13GBX 5.75
-6.12%		GBX 5.90GBX 5.7542,062 shs£6.20 million
04/05/2024GBX 6.13GBX 6.13GBX 6.13GBX 6.1340,186 shs£6.61 million
04/04/2024GBX 6.13GBX 6.13GBX 6.13GBX 6.1340,186 shs£6.61 million
04/03/2024GBX 5.90GBX 6.13
+3.81%		GBX 6.13GBX 5.7540,184 shs£6.61 million
04/02/2024GBX 6.13GBX 5.90
-3.67%		GBX 5.90GBX 5.7540,186 shs£6.36 million
04/01/2024GBX 6.13GBX 6.13GBX 6.13GBX 5.90167 shs£6.61 million
03/29/2024GBX 5.90GBX 6.13
+3.81%		GBX 6.13GBX 5.90167 shs£6.61 million
03/28/2024GBX 6.13GBX 5.90
-3.67%		GBX 5.90GBX 5.90169 shs£6.36 million
03/27/2024GBX 6.13GBX 6.13GBX 6.13GBX 5.754,690 shs£6.61 million
03/25/2024GBX 6.13GBX 6.15
+0.41%		GBX 6.15GBX 690,000 shs£6.63 million
03/22/2024GBX 6.50GBX 6.13
-5.77%		GBX 6.15GBX 690,000 shs£6.61 million
03/21/2024GBX 6.88GBX 6.50
-5.45%		GBX 6.50GBX 6.5010,000 shs£7.01 million
03/20/2024GBX 6.75GBX 6.88
+1.85%		GBX 6.88GBX 6.751,500 shs£7.41 million
03/19/2024GBX 6.88GBX 6.75
-1.82%		GBX 6.75GBX 6.751,500 shs£7.28 million
03/12/2024GBX 6.88GBX 6.88GBX 6.88GBX 6.88501 shs£7.41 million
03/11/2024GBX 6.88GBX 6.88GBX 6.88GBX 6.75501 shs£7.41 million
03/08/2024GBX 6.88GBX 6.88GBX 6.88GBX 6.88501 shs£7.41 million
03/07/2024GBX 6.88GBX 6.88GBX 6.88GBX 6.88610 shs£7.41 million
03/06/2024GBX 6.75GBX 6.88
+1.85%		GBX 6.88GBX 6.75610 shs£7.41 million
03/05/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.75612 shs£7.28 million
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.

In answer to this issue, we have released a Special Report to the public.
03/04/2024GBX 7.25GBX 6.75
-6.90%		GBX 6.75GBX 6.752,500 shs£7.28 million
03/01/2024GBX 6.75GBX 7.25
+7.41%		GBX 7.25GBX 6.75170,208 shs£7.82 million
02/29/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.7594 shs£7.28 million
02/28/2024GBX 6.75GBX 6.75GBX 7.05GBX 6.75170,222 shs£7.28 million
02/27/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.752,619 shs£7.28 million
02/26/2024GBX 7.25GBX 6.75
-6.90%		GBX 6.75GBX 6.7530 shs£7.28 million
02/23/2024GBX 7.25GBX 7.25GBX 7.75GBX 6.7531,475 shs£7.82 million
02/22/2024GBX 7.75GBX 7.25
-6.45%		GBX 7.75GBX 6.7531,475 shs£7.82 million
02/21/2024GBX 7.25GBX 7.75
+6.90%		GBX 7.75GBX 6.75628 shs£8.36 million
02/20/2024GBX 7.25GBX 7.25GBX 7.25GBX 6.8120,000 shs£7.82 million
02/19/2024GBX 7.25GBX 7.25GBX 7.25GBX 6.8120,000 shs£7.82 million
02/16/2024GBX 7.75GBX 7.25
-6.45%		GBX 7.75GBX 6.75367 shs£7.82 million
02/15/2024GBX 7.75GBX 7.75GBX 7.75GBX 6.7566 shs£8.36 million
02/14/2024GBX 6.75GBX 7.75
+14.81%		GBX 7.75GBX 6.75346 shs£8.36 million
02/13/2024GBX 7.35GBX 6.75
-8.16%		GBX 7.75GBX 6.75505 shs£7.28 million
02/12/2024GBX 7.25GBX 7.35
+1.38%		GBX 7.75GBX 6.75852 shs£7.93 million

Related Companies:
This page (LON:GRC) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research