Free Trial

Merit Group (MRIT) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free MRIT Stock Alerts
GBX 65
+0.50 (+0.78%)
(As of 05/10/2024 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsInsider Trades

Merit Group Stock Price Performance

5 Day
Performance
+6.56%
1 Month
Performance
+30.05%
3 Month
Performance
-5.11%
6 Month
Performance
-1.52%
Year-To-Date
Performance
-0.76%
1 Year
Performance
+39.78%
Receive MRIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Merit Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

MRIT Stock Chart for Saturday, May, 11, 2024

MRIT Chart by TradingView

Merit Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 67GBX 65
-2.99%		GBX 69GBX 63949,623 shs£15.57 million
05/09/2024GBX 63GBX 67
+6.35%		GBX 67GBX 671,250 shs£16.05 million
05/08/2024GBX 63GBX 63GBX 64GBX 63112,500 shs£15.10 million
05/07/2024GBX 61GBX 63
+3.28%		GBX 64GBX 6373,437 shs£15.10 million
05/06/2024GBX 61GBX 61GBX 61GBX 60.221,235 shs£14.62 million
05/03/2024GBX 61GBX 61GBX 61GBX 60.221,235 shs£14.62 million
05/02/2024GBX 61GBX 61GBX 64.50GBX 605,726 shs£14.62 million
05/01/2024GBX 61GBX 61GBX 61.86GBX 6119,038 shs£14.62 million
04/30/2024GBX 61.70GBX 61
-1.13%		GBX 61.86GBX 6119,038 shs£14.62 million
04/29/2024GBX 61GBX 61.70
+1.15%		GBX 61.70GBX 61.704,608 shs£14.78 million
04/26/2024GBX 62GBX 61
-1.61%		GBX 61.80GBX 608,939 shs£14.62 million
04/25/2024GBX 53.50GBX 62
+15.89%		GBX 65GBX 5762,836 shs£14.86 million
04/24/2024GBX 54GBX 53.50
-0.93%		GBX 54GBX 53.502,854 shs£12.82 million
04/23/2024GBX 52.25GBX 54
+3.35%		GBX 54GBX 53.902,855 shs£12.94 million
04/22/2024GBX 50.30GBX 52.25
+3.88%		GBX 52.25GBX 5120,000 shs£12.52 million
04/19/2024GBX 48.70GBX 50.30
+3.29%		GBX 53GBX 50.309,540 shs£12.05 million
04/18/2024GBX 50GBX 48.70
-2.60%		GBX 51.96GBX 48.701,322 shs£11.67 million
04/17/2024GBX 50GBX 50GBX 52GBX 48.6068,732 shs£11.98 million
04/16/2024GBX 50GBX 50GBX 50GBX 50488 shs£11.98 million
04/15/2024GBX 49GBX 50
+2.04%		GBX 50GBX 5020,000 shs£11.98 million
04/12/2024GBX 49.98GBX 49
-1.96%		GBX 50GBX 48.5046,999 shs£11.74 million
04/11/2024GBX 48GBX 49.98
+4.12%		GBX 50GBX 48.5047,000 shs£11.98 million
04/10/2024GBX 48.60GBX 48
-1.23%		GBX 48.60GBX 4610,685 shs£11.50 million
04/09/2024GBX 50.50GBX 48.60
-3.76%		GBX 48.60GBX 4610,685 shs£11.65 million
04/08/2024GBX 48GBX 50.50
+5.21%		GBX 50.50GBX 4610,104 shs£12.10 million
04/05/2024GBX 46GBX 50.50
+9.78%		GBX 50.50GBX 4610,104 shs£12.10 million
04/04/2024GBX 50.50GBX 46
-8.91%		GBX 50.20GBX 4610,104 shs£11.02 million
04/03/2024GBX 50.50GBX 50.50GBX 50.50GBX 50.02192 shs£12.10 million
04/02/2024GBX 51GBX 50.50
-0.98%		GBX 50.50GBX 50.02192 shs£12.10 million
03/29/2024GBX 51GBX 51GBX 51GBX 5036,535 shs£12.22 million
03/28/2024GBX 50GBX 51
+2.00%		GBX 51GBX 5036,535 shs£12.22 million
03/27/2024GBX 51GBX 50
-1.96%		GBX 50GBX 5036,535 shs£11.98 million
03/26/2024GBX 52GBX 51
-1.92%		GBX 51.50GBX 5112,750 shs£12.22 million
03/25/2024GBX 54GBX 52
-3.70%		GBX 53GBX 522,720 shs£12.46 million
03/22/2024GBX 55GBX 55GBX 55GBX 555,750 shs£13.18 million
03/21/2024GBX 56.50GBX 55
-2.65%		GBX 55GBX 551,248 shs£13.18 million
03/20/2024GBX 56.50GBX 56.50GBX 61.46GBX 5540,035 shs£13.54 million
03/19/2024GBX 61GBX 56.50
-7.38%		GBX 61.46GBX 5540,035 shs£13.54 million
03/18/2024GBX 61GBX 61GBX 62GBX 611,468 shs£14.62 million
03/15/2024GBX 62GBX 61
-1.61%		GBX 61GBX 611,470 shs£14.62 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/14/2024GBX 62GBX 62GBX 62GBX 62889 shs£14.86 million
03/13/2024GBX 62GBX 62GBX 62GBX 62889 shs£14.86 million
03/12/2024GBX 63.50GBX 62
-2.36%		GBX 62GBX 602,255 shs£14.86 million
03/11/2024GBX 63.50GBX 63.50GBX 63.50GBX 63.50318 shs£15.22 million
03/08/2024GBX 64GBX 63
-1.56%		GBX 63GBX 631,375 shs£15.10 million
03/07/2024GBX 64GBX 64GBX 64GBX 641,562 shs£15.33 million
03/06/2024GBX 64GBX 64GBX 64GBX 6457,000 shs£15.33 million
03/05/2024GBX 64GBX 64GBX 64GBX 6457,000 shs£15.33 million
03/04/2024GBX 64GBX 64GBX 64GBX 6357,000 shs£15.33 million
03/01/2024GBX 66.50GBX 63
-5.26%		GBX 63GBX 6357,000 shs£15.10 million
02/29/2024GBX 66.50GBX 66.50GBX 68GBX 652,043 shs£15.93 million
02/28/2024GBX 66.50GBX 66.50GBX 66.95GBX 66.50889 shs£15.93 million
02/27/2024GBX 66.50GBX 66.50GBX 66.95GBX 66.50889 shs£15.93 million
02/26/2024GBX 66.50GBX 66.50GBX 66.50GBX 66.501,125 shs£15.93 million
02/23/2024GBX 65GBX 66.50
+2.31%		GBX 66.50GBX 651,125 shs£15.93 million
02/22/2024GBX 67.50GBX 65
-3.70%		GBX 65.25GBX 651,125 shs£15.57 million
02/21/2024GBX 65GBX 67.50
+3.85%		GBX 67.50GBX 65100 shs£16.17 million
02/20/2024GBX 65GBX 65GBX 65GBX 6524 shs£15.57 million
02/19/2024GBX 67.50GBX 65
-3.70%		GBX 65GBX 651,233 shs£15.57 million
02/16/2024GBX 65GBX 67.50
+3.85%		GBX 67.50GBX 65750 shs£16.17 million
02/15/2024GBX 68.50GBX 65
-5.11%		GBX 65.50GBX 6554,000 shs£15.57 million
02/14/2024GBX 68.50GBX 68.50GBX 68.50GBX 653,000 shs£16.41 million
02/13/2024GBX 65GBX 68.50
+5.38%		GBX 68.50GBX 653,000 shs£16.41 million
02/12/2024GBX 68.50GBX 65
-5.11%		GBX 65GBX 653,000 shs£15.57 million

Related Companies:
This page (LON:MRIT) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press