TPXimpact (TPX) Stock Chart & Stock Price History → You need to know these two things about AI stocks ASAP… (From InvestorPlace) (Ad) Free TPX Stock Alerts GBX 32.50 0.00 (0.00%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades TPXimpact Stock Price Performance5 Day Performance0.00%1 Month Performance-2.99%3 Month Performance-14.47%6 Month Performance-15.58%Year-To-Date Performance-21.69%1 Year Performance-24.84% Receive TPX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TPXimpact and its competitors with MarketBeat's FREE daily newsletter Email Address Ad OIC[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueJoin us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand. Click here to register now (5/15 Webinar) TPX Stock Chart for Sunday, May, 12, 2024 TPX Chart by TradingView TPXimpact Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 32.50GBX 32.50GBX 32.50GBX 32.443,071 shs£29.66 million05/09/2024GBX 32.44GBX 32.50+0.18%GBX 32.50GBX 32.3827,855 shs£29.66 million05/08/2024GBX 32.50GBX 32.44-0.18%GBX 32.50GBX 314,294 shs£29.54 million05/07/2024GBX 32.50GBX 32.50GBX 33.40GBX 312.38 million shs£29.60 million05/06/2024GBX 32.50GBX 32.50GBX 32.50GBX 3188,300 shs£29.60 million05/03/2024GBX 32.50GBX 32.50GBX 32.50GBX 3189,173 shs£29.60 million Get the Latest News and Ratings for TPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TPXimpact and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 32GBX 32.50+1.56%GBX 32.50GBX 3188,300 shs£29.60 million05/01/2024GBX 32GBX 32GBX 32GBX 325,000 shs£29.14 million04/30/2024GBX 32GBX 32GBX 32.20GBX 313,440 shs£29.14 million04/29/2024GBX 32GBX 32GBX 32.40GBX 3110,366 shs£29.14 million04/26/2024GBX 32.50GBX 32-1.54%GBX 32GBX 315,300 shs£29.14 million04/25/2024GBX 33GBX 32.50-1.52%GBX 32.50GBX 323,070 shs£29.60 million04/24/2024GBX 32GBX 33+3.13%GBX 33.96GBX 32202,110 shs£30.05 million04/23/2024GBX 33GBX 32-3.03%GBX 33.96GBX 3237,412 shs£29.14 million04/22/2024GBX 33GBX 33GBX 33GBX 31211,313 shs£30.05 million04/19/2024GBX 32.30GBX 33+2.17%GBX 33GBX 324,959 shs£30.05 million04/18/2024GBX 33GBX 32.30-2.12%GBX 32.30GBX 32.301,000 shs£29.42 million04/17/2024GBX 33GBX 33GBX 33GBX 32.5037 shs£30.05 million04/16/2024GBX 33.50GBX 33-1.49%GBX 33.80GBX 30.2022,675 shs£30.05 million04/15/2024GBX 33.50GBX 33.50GBX 34.50GBX 324,112 shs£30.51 million04/12/2024GBX 35GBX 33.50-4.29%GBX 34.50GBX 3318,739 shs£30.51 million04/11/2024GBX 36GBX 35-2.78%GBX 36.24GBX 3513,780 shs£31.87 million04/10/2024GBX 36GBX 36GBX 36.24GBX 367 shs£32.79 million04/09/2024GBX 36GBX 36GBX 36GBX 35.0510,000 shs£32.79 million04/08/2024GBX 36GBX 36GBX 36.29GBX 3574,927 shs£32.79 million04/05/2024GBX 36.50GBX 35.04-4.00%GBX 38GBX 35.04154,521 shs£31.91 million04/04/2024GBX 36.50GBX 36.50GBX 38GBX 3555,979 shs£33.24 million04/03/2024GBX 36.50GBX 36.50GBX 38GBX 35.401,228 shs£33.24 million04/02/2024GBX 36.50GBX 36.50GBX 36.50GBX 35115,898 shs£33.24 million04/01/2024GBX 36.50GBX 36.50GBX 38.80GBX 351,076 shs£33.24 million03/29/2024GBX 37.94GBX 36.50-3.80%GBX 38.80GBX 351,076 shs£33.24 million03/28/2024GBX 36.50GBX 37.94+3.95%GBX 38.80GBX 351,076 shs£34.55 million03/27/2024GBX 37GBX 36.50-1.35%GBX 36.50GBX 35.2547,954 shs£33.24 million03/26/2024GBX 35.25GBX 37+4.96%GBX 37GBX 35.255,674 shs£33.70 million03/25/2024GBX 36.50GBX 35.25-3.42%GBX 36.30GBX 35.2524,837 shs£32.10 million03/22/2024GBX 36.50GBX 36.50GBX 36.50GBX 35.21691 shs£33.24 million03/21/2024GBX 36.50GBX 36.50GBX 36.50GBX 35.211,719 shs£33.24 million03/20/2024GBX 35.21GBX 36.50+3.66%GBX 36.50GBX 34.4023,623 shs£33.24 million03/19/2024GBX 36.50GBX 35.21-3.53%GBX 35.33GBX 34.4023,623 shs£32.07 million03/18/2024GBX 36.50GBX 36.50GBX 36.50GBX 35.2115,245 shs£33.24 millionThe ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.03/15/2024GBX 38GBX 36.50-3.95%GBX 36.50GBX 35.102,882 shs£33.24 million03/14/2024GBX 36.50GBX 38+4.11%GBX 38GBX 3530,875 shs£34.61 million03/13/2024GBX 35.20GBX 36.50+3.69%GBX 36.50GBX 35.1012,763 shs£33.24 million03/12/2024GBX 36.50GBX 35.20-3.56%GBX 35.20GBX 35.201,372 shs£32.06 million03/11/2024GBX 36.50GBX 36.50GBX 36.50GBX 35.151,769 shs£33.24 million03/08/2024GBX 36.50GBX 36.50GBX 37.94GBX 3565,311 shs£33.24 million03/07/2024GBX 35GBX 36.50+4.29%GBX 36.60GBX 3580,524 shs£33.24 million03/06/2024GBX 36.50GBX 35-4.11%GBX 36.20GBX 35384,150 shs£31.87 million03/05/2024GBX 36.50GBX 36.50GBX 36.50GBX 3592,996 shs£33.24 million03/04/2024GBX 37GBX 36.50-1.35%GBX 36.70GBX 3589,184 shs£33.24 million03/01/2024GBX 37GBX 37GBX 37GBX 36123,529 shs£33.70 million02/29/2024GBX 37GBX 37GBX 37GBX 3628,453 shs£33.70 million02/28/2024GBX 37.50GBX 37-1.33%GBX 37.30GBX 36.5019,413 shs£33.70 million02/27/2024GBX 37.50GBX 37.50GBX 37.50GBX 3729,602 shs£34.15 million02/26/2024GBX 36.50GBX 37.50+2.74%GBX 37.50GBX 358,830 shs£34.15 million02/23/2024GBX 37GBX 36.75-0.68%GBX 38GBX 36.04329 shs£33.47 million02/22/2024GBX 37.50GBX 37-1.33%GBX 37.44GBX 3617,578 shs£33.70 million02/21/2024GBX 37.44GBX 37.50+0.16%GBX 37.50GBX 37.44300 shs£34.15 million02/20/2024GBX 37.50GBX 37.44-0.16%GBX 38GBX 3769,307 shs£34.10 million02/19/2024GBX 37.50GBX 37.50GBX 37.50GBX 371,487 shs£34.15 million02/16/2024GBX 39GBX 37.50-3.85%GBX 39.68GBX 3641,511 shs£34.15 million02/15/2024GBX 39GBX 39GBX 39.80GBX 38.0410,139 shs£35.52 million02/14/2024GBX 40GBX 39-2.50%GBX 39.80GBX 36.209,741 shs£35.52 million02/13/2024GBX 38GBX 40+5.26%GBX 40GBX 39.2211,500 shs£36.43 million02/12/2024GBX 39.50GBX 38-3.80%GBX 41.25GBX 38127,473 shs£34.61 million Related Companies: Made Tech Group Stock Chart Cornerstone FS Stock Chart GSTechnologies Stock Chart Merit Group Stock Chart Tialis Essential IT Stock Chart K3 Business Technology Group Stock Chart Triad Group Stock Chart Fadel Partners Stock Chart Skillcast Group Stock Chart Checkit Stock Chart Receive TPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TPXimpact and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TPX) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICMissed NVDA? Buy this AI stock NOWChaikin AnalyticsYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TPXimpact Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.