Free Trial

Tialis Essential IT (TIA) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free TIA Stock Alerts
GBX 60
+2.50 (+4.35%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Tialis Essential IT Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-4.00%
6 Month
Performance
+26.32%
Year-To-Date
Performance
-3.23%
1 Year
Performance
+20.00%
Receive TIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tialis Essential IT and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

TIA Stock Chart for Sunday, May, 12, 2024

TIA Chart by TradingView

Tialis Essential IT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 57.50GBX 63.90
+11.13%		GBX 63.90GBX 63.90250 shs£15.48 million
05/06/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50540 shs£13.93 million
05/03/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.50540 shs£13.93 million
05/02/2024GBX 55GBX 57.50
+4.55%		GBX 57.50GBX 55100 shs£13.93 million
05/01/2024GBX 55.13GBX 55
-0.23%		GBX 55GBX 5551 shs£13.32 million
04/30/2024GBX 57.50GBX 55.13
-4.13%		GBX 55.13GBX 55.13540 shs£13.35 million
04/26/2024GBX 57.50GBX 57.50GBX 59.80GBX 55.133,300 shs£13.93 million
04/25/2024GBX 57.50GBX 57.50GBX 57.50GBX 57.501,000 shs£13.93 million
04/24/2024GBX 58.90GBX 57.50
-2.38%		GBX 58.90GBX 57.501,000 shs£13.93 million
04/23/2024GBX 57.50GBX 58.90
+2.43%		GBX 58.90GBX 58.901,000 shs£14.27 million
04/19/2024GBX 55GBX 57.50
+4.55%		GBX 57.50GBX 551,050 shs£13.93 million
04/18/2024GBX 55GBX 55GBX 55GBX 551,102 shs£13.32 million
04/17/2024GBX 55.10GBX 55
-0.18%		GBX 55GBX 55603 shs£13.32 million
04/16/2024GBX 55.10GBX 55.10GBX 55.10GBX 55.105 shs£13.35 million
04/15/2024GBX 62.50GBX 55.10
-11.84%		GBX 60GBX 555,810 shs£13.35 million
04/10/2024GBX 60GBX 62.50
+4.17%		GBX 62.75GBX 601,694 shs£15.14 million
04/09/2024GBX 60GBX 60GBX 62.75GBX 601,694 shs£14.53 million
04/08/2024GBX 62.50GBX 60
-4.00%		GBX 65GBX 607,746 shs£14.53 million
04/05/2024GBX 68GBX 60
-11.76%		GBX 63GBX 601,648 shs£14.53 million
04/04/2024GBX 63GBX 68
+7.94%		GBX 68GBX 68399 shs£16.47 million
04/03/2024GBX 60GBX 63
+5.00%		GBX 63.25GBX 601,427 shs£15.26 million
04/02/2024GBX 62.50GBX 60
-4.00%		GBX 63.25GBX 601,000 shs£14.53 million
04/01/2024GBX 62.50GBX 62.50GBX 63.50GBX 601,509 shs£15.14 million
03/29/2024GBX 63.25GBX 62.50
-1.19%		GBX 63.50GBX 601,509 shs£15.14 million
03/28/2024GBX 60GBX 63.25
+5.42%		GBX 63.50GBX 601,511 shs£15.32 million
03/27/2024GBX 58.50GBX 60
+2.56%		GBX 63.50GBX 601,299 shs£14.53 million
03/26/2024GBX 64.50GBX 58.50
-9.30%		GBX 65GBX 56.50533 shs£14.17 million
03/25/2024GBX 60GBX 64.50
+7.50%		GBX 64.50GBX 601,439 shs£15.62 million
03/22/2024GBX 62.50GBX 60
-4.00%		GBX 64.50GBX 603,000 shs£14.53 million
03/21/2024GBX 62.50GBX 62.50GBX 62.50GBX 6010,700 shs£15.14 million
03/20/2024GBX 60.13GBX 62.50
+3.95%		GBX 65GBX 56.502,733 shs£15.14 million
03/19/2024GBX 62.50GBX 60.13
-3.80%		GBX 60.13GBX 60.136 shs£14.56 million
03/18/2024GBX 62.50GBX 62.50GBX 62.50GBX 60.1310 shs£15.14 million
03/15/2024GBX 62.50GBX 62.50GBX 62.50GBX 60.13100 shs£15.14 million
03/14/2024GBX 62.50GBX 62.50GBX 62.50GBX 60.1310 shs£15.14 million
03/13/2024GBX 62.50GBX 62.50GBX 62.50GBX 62.505,000 shs£15.14 million
03/12/2024GBX 61GBX 62.50
+2.46%		GBX 62.50GBX 615,000 shs£15.14 million
03/11/2024GBX 62.50GBX 61
-2.40%		GBX 61GBX 615,000 shs£14.77 million
03/08/2024GBX 63.75GBX 65
+1.96%		GBX 65GBX 63.756,561 shs£15.74 million
03/07/2024GBX 60GBX 63.75
+6.25%		GBX 63.75GBX 63.75439 shs£15.44 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/06/2024GBX 62GBX 60
-3.23%		GBX 60GBX 605,000 shs£14.53 million
03/05/2024GBX 62GBX 62GBX 62GBX 6234 shs£15.02 million
03/04/2024GBX 62.50GBX 62
-0.80%		GBX 62GBX 601,745 shs£15.02 million
03/01/2024GBX 62.50GBX 60.13
-3.80%		GBX 62GBX 60.134,296 shs£14.56 million
02/29/2024GBX 56.50GBX 62.50
+10.62%		GBX 62.50GBX 56.50440 shs£15.14 million
02/28/2024GBX 62GBX 56.50
-8.87%		GBX 62GBX 56.50440 shs£13.68 million
02/27/2024GBX 62.50GBX 62
-0.80%		GBX 62GBX 6021 shs£15.02 million
02/26/2024GBX 62.50GBX 62.50GBX 62.50GBX 62128 shs£15.14 million
02/23/2024GBX 62.50GBX 62.25
-0.40%		GBX 62.66GBX 62.252,615 shs£15.08 million
02/22/2024GBX 62.66GBX 62.50
-0.26%		GBX 62.66GBX 62.50100 shs£15.14 million
02/21/2024GBX 62.50GBX 62.66
+0.26%		GBX 62.66GBX 62.6640 shs£15.18 million
02/20/2024GBX 62.66GBX 62.50
-0.26%		GBX 62.66GBX 62.50100 shs£15.14 million
02/19/2024GBX 62.50GBX 62.66
+0.26%		GBX 62.66GBX 62.661 shs£15.18 million
02/16/2024GBX 62.50GBX 62.50GBX 64.90GBX 62.50500 shs£15.14 million
02/15/2024GBX 62.66GBX 62.50
-0.26%		GBX 62.66GBX 62.502,454 shs£15.14 million
02/14/2024GBX 62.50GBX 62.66
+0.26%		GBX 62.66GBX 62.66200 shs£15.18 million
02/13/2024GBX 62.50GBX 62.50GBX 65GBX 62.50100 shs£15.14 million
02/12/2024GBX 62.50GBX 62.50GBX 62.66GBX 62.509 shs£15.14 million

Related Companies:
This page (LON:TIA) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold