Free Trial

Cornerstone FS (CSFS) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free CSFS Stock Alerts
GBX 35
-1.00 (-2.78%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Cornerstone FS Stock Price Performance

5 Day
Performance
-11.78%
1 Month
Performance
-9.72%
3 Month
Performance
+9.38%
6 Month
Performance
+180.00%
Year-To-Date
Performance
+52.17%
1 Year
Performance
+392.96%
Receive CSFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cornerstone FS and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

CSFS Stock Chart for Saturday, May, 11, 2024

CSFS Chart by TradingView

Cornerstone FS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 36GBX 35
-2.78%		GBX 36.10GBX 33.55816,771 shs£20.10 million
05/09/2024GBX 38GBX 36
-5.26%		GBX 39.75GBX 35.131.66 million shs£20.67 million
05/08/2024GBX 40GBX 38
-5.00%		GBX 43GBX 37.382.59 million shs£21.82 million
05/07/2024GBX 39.68GBX 40
+0.82%		GBX 42GBX 39.33626,445 shs£22.97 million
05/06/2024GBX 39GBX 39.68
+1.73%		GBX 40GBX 39.6884,987 shs£22.78 million
05/03/2024GBX 38.62GBX 39.68
+2.73%		GBX 40GBX 39.6884,987 shs£22.78 million
05/02/2024GBX 38.70GBX 38.62
-0.20%		GBX 39GBX 37.72167,168 shs£22.18 million
05/01/2024GBX 39GBX 38.70
-0.77%		GBX 39GBX 37.72100,587 shs£22.22 million
04/30/2024GBX 38GBX 39
+2.63%		GBX 39GBX 37.6575,157 shs£22.39 million
04/29/2024GBX 38GBX 38GBX 38.73GBX 37.53204,875 shs£21.82 million
04/26/2024GBX 38.50GBX 38.05
-1.17%		GBX 38.59GBX 38256,384 shs£21.85 million
04/25/2024GBX 40GBX 38.50
-3.75%		GBX 39.20GBX 38120,026 shs£22.11 million
04/24/2024GBX 37.50GBX 40
+6.67%		GBX 40GBX 37272,444 shs£22.97 million
04/23/2024GBX 37.57GBX 37.50
-0.17%		GBX 37.57GBX 37188,801 shs£21.53 million
04/22/2024GBX 38GBX 37.57
-1.14%		GBX 37.61GBX 37.1243,909 shs£21.57 million
04/19/2024GBX 36GBX 38
+5.56%		GBX 38.63GBX 36.60149,199 shs£21.82 million
04/18/2024GBX 37GBX 36
-2.70%		GBX 38.78GBX 36250,522 shs£20.67 million
04/17/2024GBX 37.50GBX 37
-1.33%		GBX 38GBX 3722,564 shs£21.25 million
04/16/2024GBX 38.42GBX 37.50
-2.39%		GBX 38.44GBX 37259,835 shs£21.53 million
04/15/2024GBX 40GBX 38.42
-3.95%		GBX 40.06GBX 38.24532,255 shs£22.06 million
04/12/2024GBX 38.77GBX 40
+3.17%		GBX 40GBX 38.6882,211 shs£22.97 million
04/11/2024GBX 40GBX 38.77
-3.07%		GBX 40GBX 37121,179 shs£22.26 million
04/10/2024GBX 38.50GBX 40
+3.90%		GBX 40GBX 38.89137,783 shs£22.97 million
04/09/2024GBX 40.13GBX 38.50
-4.05%		GBX 40GBX 37.45262,909 shs£22.11 million
04/08/2024GBX 35GBX 40.13
+14.64%		GBX 40.48GBX 34.38780,877 shs£23.04 million
04/05/2024GBX 34GBX 35
+2.94%		GBX 36GBX 32379,851 shs£20.10 million
04/04/2024GBX 31.68GBX 34
+7.34%		GBX 34.98GBX 30290,142 shs£19.52 million
04/03/2024GBX 30.40GBX 31.68
+4.19%		GBX 33GBX 30.51293,087 shs£18.19 million
04/02/2024GBX 30GBX 30.40
+1.33%		GBX 32.99GBX 29.94446,995 shs£17.46 million
04/01/2024GBX 30GBX 30GBX 31GBX 29.8863,677 shs£17.23 million
03/29/2024GBX 30GBX 30GBX 31GBX 29.8863,677 shs£17.23 million
03/28/2024GBX 29.72GBX 30
+0.94%		GBX 31GBX 29.8869,677 shs£17.23 million
03/27/2024GBX 31GBX 29.72
-4.13%		GBX 30.50GBX 28.23267,199 shs£17.07 million
03/26/2024GBX 29.67GBX 31
+4.48%		GBX 31GBX 29.0387,552 shs£17.80 million
03/25/2024GBX 32GBX 29.67
-7.28%		GBX 31.60GBX 29.67213,542 shs£17.04 million
03/22/2024GBX 28.99GBX 32.06
+10.59%		GBX 32.88GBX 30.83403,073 shs£18.41 million
03/21/2024GBX 28GBX 28.99
+3.54%		GBX 29GBX 27.09462,342 shs£16.65 million
03/20/2024GBX 27.55GBX 28
+1.63%		GBX 28GBX 27186,236 shs£16.08 million
03/19/2024GBX 27.60GBX 27.55
-0.18%		GBX 27.55GBX 2731,696 shs£15.82 million
03/18/2024GBX 28.20GBX 27.60
-2.13%		GBX 28.34GBX 25176,842 shs£15.85 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/15/2024GBX 28.11GBX 28.20
+0.32%		GBX 28.50GBX 27118,727 shs£16.19 million
03/14/2024GBX 29.60GBX 28.11
-5.03%		GBX 28.11GBX 27.50121,059 shs£16.14 million
03/13/2024GBX 30GBX 29.60
-1.33%		GBX 30GBX 28.7669,370 shs£17.00 million
03/12/2024GBX 29.72GBX 30
+0.94%		GBX 30GBX 28.7697,091 shs£17.23 million
03/11/2024GBX 28.50GBX 29.72
+4.29%		GBX 29.80GBX 28.4377,915 shs£17.07 million
03/08/2024GBX 29.33GBX 28.41
-3.12%		GBX 29.90GBX 28.41130,591 shs£16.31 million
03/07/2024GBX 30.90GBX 29.33
-5.10%		GBX 30.10GBX 29.3360,583 shs£16.84 million
03/06/2024GBX 33GBX 30.90
-6.36%		GBX 32GBX 29.3028,675 shs£17.74 million
03/05/2024GBX 30.40GBX 33
+8.55%		GBX 33GBX 29.303,836 shs£18.95 million
03/04/2024GBX 30.50GBX 30.40
-0.33%		GBX 32GBX 29.2863,869 shs£17.46 million
03/01/2024GBX 27GBX 30.86
+14.30%		GBX 30.86GBX 29.25321,707 shs£17.72 million
02/29/2024GBX 28.50GBX 27
-5.26%		GBX 27.90GBX 27234,179 shs£15.50 million
02/28/2024GBX 30.20GBX 28.50
-5.63%		GBX 30GBX 28.1243,745 shs£16.37 million
02/27/2024GBX 29.50GBX 30.20
+2.37%		GBX 30.20GBX 28.26140,952 shs£17.34 million
02/26/2024GBX 30GBX 29.50
-1.67%		GBX 29.88GBX 29245,066 shs£16.94 million
02/23/2024GBX 30GBX 30GBX 30.20GBX 29.31185,498 shs£17.23 million
02/22/2024GBX 31.80GBX 30
-5.66%		GBX 30.52GBX 29.28264,286 shs£17.23 million
02/21/2024GBX 29.26GBX 31.80
+8.68%		GBX 31.80GBX 29.26210,041 shs£18.26 million
02/20/2024GBX 30.25GBX 29.26
-3.27%		GBX 31GBX 29.2692,095 shs£16.80 million
02/19/2024GBX 31GBX 30.25
-2.42%		GBX 31GBX 29111,275 shs£17.37 million
02/16/2024GBX 32GBX 31
-3.13%		GBX 31.06GBX 30.2079,100 shs£17.80 million
02/15/2024GBX 31GBX 32
+3.23%		GBX 32GBX 31.1051,506 shs£18.37 million
02/14/2024GBX 31GBX 31GBX 32GBX 30.38151,505 shs£17.80 million
02/13/2024GBX 29.68GBX 31
+4.45%		GBX 33.78GBX 30.12410,354 shs£17.80 million
02/12/2024GBX 32GBX 29.68
-7.25%		GBX 30.76GBX 29.11250,881 shs£17.04 million

Related Companies:
This page (LON:CSFS) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Collapse of the Petrodollar
Colonial Metals
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company