Triad Group (TRD) Stock Chart & Stock Price History → The Next Nvidia? (From InvestorPlace) (Ad) Free TRD Stock Alerts GBX 295 +10.00 (+3.51%) (As of 05/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Triad Group Stock Price Performance5 Day Performance+3.51%1 Month Performance+18.00%3 Month Performance+53.25%6 Month Performance+174.42%Year-To-Date Performance+100.00%1 Year Performance+96.67% Receive TRD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Triad Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss Ratings[URGENT] DO NOT Touch These AI Stocks!Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?Click here for our #1 AI Stock for 2024 and Beyond TRD Stock Chart for Wednesday, May, 8, 2024 TRD Chart by TradingView Triad Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2024GBX 287.80GBX 295+2.50%GBX 300GBX 28232,906 shs£49.09 million05/06/2024GBX 285GBX 287.80+0.98%GBX 290GBX 27515,663 shs£47.89 million05/03/2024GBX 280GBX 285+1.79%GBX 290GBX 27515,649 shs£47.40 million05/02/2024GBX 266GBX 280+5.26%GBX 287GBX 27021,698 shs£46.56 million05/01/2024GBX 270GBX 266-1.48%GBX 266GBX 26091 shs£44.24 million04/30/2024GBX 265GBX 270+1.89%GBX 270GBX 27025,045 shs£44.90 million Get the Latest News and Ratings for TRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Triad Group and its competitors with MarketBeat's FREE daily newsletter. 04/29/2024GBX 246GBX 265+7.72%GBX 270GBX 25412,016 shs£44.07 million04/26/2024GBX 260GBX 246-5.38%GBX 267GBX 2468,969 shs£40.91 million04/25/2024GBX 255.50GBX 260+1.76%GBX 260GBX 250855,484 shs£43.24 million04/24/2024GBX 256.20GBX 255.50-0.27%GBX 260GBX 250.104,026 shs£42.49 million04/23/2024GBX 253.80GBX 256.20+0.95%GBX 256.20GBX 254638 shs£42.61 million04/22/2024GBX 255GBX 253.80-0.47%GBX 254GBX 252.106,270 shs£42.21 million04/19/2024GBX 255GBX 254-0.39%GBX 256.50GBX 25411,500 shs£42.24 million04/18/2024GBX 254.20GBX 255+0.31%GBX 258.90GBX 253.996,715 shs£42.41 million04/17/2024GBX 256.50GBX 254.20-0.90%GBX 266GBX 254.208,633 shs£42.27 million04/16/2024GBX 260GBX 256.50-1.35%GBX 256.50GBX 253.7012,761 shs£42.66 million04/15/2024GBX 255GBX 260+1.96%GBX 260GBX 253.205,500 shs£43.24 million04/12/2024GBX 257GBX 255-0.78%GBX 260GBX 252.502,439 shs£42.41 million04/11/2024GBX 255GBX 257+0.78%GBX 266GBX 252.5034,610 shs£42.74 million04/10/2024GBX 259GBX 255-1.54%GBX 260GBX 25310,500 shs£42.41 million04/09/2024GBX 250GBX 259+3.60%GBX 259GBX 2402,252 shs£43.07 million04/08/2024GBX 243GBX 250+2.88%GBX 250GBX 242.508,239 shs£41.58 million04/05/2024GBX 245GBX 245.50+0.20%GBX 248.80GBX 23025,560 shs£40.83 million04/04/2024GBX 241.81GBX 245+1.32%GBX 250GBX 24211,624 shs£40.74 million04/03/2024GBX 244GBX 241.81-0.90%GBX 246GBX 240.8829,341 shs£40.21 million04/02/2024GBX 238GBX 244+2.52%GBX 244GBX 238.2220,682 shs£40.58 million04/01/2024GBX 238GBX 238GBX 242GBX 23610,821 shs£39.58 million03/29/2024GBX 237.51GBX 238+0.21%GBX 242GBX 23610,821 shs£39.58 million03/28/2024GBX 236GBX 237.51+0.64%GBX 242GBX 23610,821 shs£39.50 million03/27/2024GBX 238GBX 236-0.84%GBX 240GBX 2368,803 shs£39.25 million03/26/2024GBX 233GBX 238+2.15%GBX 240GBX 233.605,075 shs£39.58 million03/25/2024GBX 235GBX 233-0.85%GBX 237.80GBX 230.608,346 shs£38.75 million03/22/2024GBX 223.42GBX 230.70+3.26%GBX 240GBX 2304,323 shs£38.37 million03/21/2024GBX 223.20GBX 223.42+0.10%GBX 223.42GBX 223.223,496 shs£37.16 million03/20/2024GBX 230GBX 223.20-2.96%GBX 232.80GBX 2233,480 shs£37.12 million03/19/2024GBX 244GBX 230-5.74%GBX 238.20GBX 22011,837 shs£38.25 million03/18/2024GBX 223GBX 244+9.42%GBX 244GBX 22129,192 shs£40.58 million03/15/2024GBX 223GBX 221-0.90%GBX 230GBX 2213,632 shs£36.75 million03/14/2024GBX 210GBX 223+6.19%GBX 224GBX 21311,741 shs£37.09 million03/13/2024GBX 210GBX 210GBX 220GBX 2008,811 shs£34.92 millionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.03/12/2024GBX 205GBX 210+2.44%GBX 210GBX 2005,857 shs£34.92 million03/11/2024GBX 205GBX 205GBX 210GBX 202.6010,901 shs£34.09 million03/08/2024GBX 200GBX 210+5.00%GBX 210GBX 20018,716 shs£34.92 million03/07/2024GBX 182.50GBX 200+9.59%GBX 200GBX 184.8020,310 shs£33.26 million03/06/2024GBX 181GBX 182.50+0.83%GBX 184.30GBX 176.5020,844 shs£30.35 million03/05/2024GBX 185GBX 181-2.16%GBX 185GBX 18011,653 shs£30.10 million03/04/2024GBX 185GBX 185GBX 185GBX 18013,904 shs£30.77 million03/01/2024GBX 185GBX 185GBX 186.89GBX 180.2514,593 shs£30.75 million02/29/2024GBX 181GBX 185+2.21%GBX 185GBX 18011,931 shs£30.75 million02/28/2024GBX 185GBX 181-2.16%GBX 187GBX 18020,157 shs£30.08 million02/27/2024GBX 185GBX 185GBX 187GBX 180.705,977 shs£30.75 million02/26/2024GBX 185GBX 185GBX 187GBX 1809,673 shs£30.75 million02/23/2024GBX 185GBX 185GBX 189.30GBX 180.70584 shs£30.75 million02/22/2024GBX 187GBX 185-1.07%GBX 187GBX 1806,420 shs£30.75 million02/21/2024GBX 180.58GBX 187+3.56%GBX 187GBX 1809,000 shs£31.08 million02/20/2024GBX 190GBX 180.58-4.96%GBX 187GBX 180.5814,000 shs£30.01 million02/19/2024GBX 185GBX 190+2.70%GBX 190GBX 181.5014,314 shs£31.58 million02/16/2024GBX 190GBX 185-2.63%GBX 190GBX 181.306,279 shs£30.75 million02/15/2024GBX 190GBX 190GBX 190GBX 181.217,812 shs£31.58 million02/14/2024GBX 180GBX 190+5.56%GBX 190GBX 1808,437 shs£31.58 million02/13/2024GBX 180GBX 180GBX 190GBX 1805,766 shs£29.92 million02/12/2024GBX 192.50GBX 180-6.49%GBX 195GBX 18028,351 shs£29.92 million02/09/2024GBX 192.50GBX 192.50GBX 195GBX 190.359,669 shs£31.99 million02/08/2024GBX 195GBX 192.50-1.28%GBX 195GBX 190.359,725 shs£31.99 million02/07/2024GBX 192.50GBX 195+1.30%GBX 195GBX 190.3514,812 shs£32.41 million Related Companies: KBT Stock Chart TPX Stock Chart CSFS Stock Chart MTEC Stock Chart GST Stock Chart MRIT Stock Chart TIA Stock Chart ECK Stock Chart PCIP Stock Chart KMK Stock Chart Receive TRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Triad Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TRD) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorGold Set to EXPLODE!Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsAI “wealth window” is closing June 25thParadigm Press[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsStock-Picking AI Predicts #1 Stock of 2024AltimetryElon Musk Secret Crypto Plot ExposedCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Triad Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
