Free Trial

Trakm8 (TRAK) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free TRAK Stock Alerts
GBX 9.25
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Trakm8 Stock Price Performance

5 Day
Performance
+8.82%
1 Month
Performance
+2.78%
3 Month
Performance
-36.21%
6 Month
Performance
-33.93%
Year-To-Date
Performance
-40.32%
1 Year
Performance
-45.59%
Receive TRAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trakm8 and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
My top 100 stocks…
We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.
Get some cool freebies right here.

TRAK Stock Chart for Sunday, April, 28, 2024

TRAK Chart by TradingView

Trakm8 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 9.25GBX 9.25GBX 9.25GBX 8.503,834 shs£4.62 million
04/25/2024GBX 8.50GBX 9.25
+8.82%		GBX 9.25GBX 8.503,834 shs£4.62 million
04/24/2024GBX 8.50GBX 8.50GBX 8.50GBX 8.503,834 shs£4.25 million
04/23/2024GBX 8.50GBX 8.50GBX 8.50GBX 8.5010,000 shs£4.25 million
04/22/2024GBX 9.25GBX 8.50
-8.11%		GBX 9.25GBX 8.5016,605 shs£4.25 million
04/19/2024GBX 9.25GBX 9.25GBX 9.25GBX 8.5016,605 shs£4.62 million
04/18/2024GBX 8.58GBX 9.25
+7.87%		GBX 9.60GBX 8.5822,023 shs£4.62 million
04/17/2024GBX 9.70GBX 8.58
-11.60%		GBX 9.60GBX 8.5822,024 shs£4.29 million
04/16/2024GBX 9.25GBX 9.70
+4.86%		GBX 9.70GBX 9.701 shs£4.85 million
04/15/2024GBX 9.50GBX 9.25
-2.63%		GBX 10GBX 8.6558,272 shs£4.62 million
04/12/2024GBX 8.75GBX 9.50
+8.57%		GBX 9.50GBX 8.5027,857 shs£4.75 million
04/11/2024GBX 9.60GBX 8.75
-8.85%		GBX 8.75GBX 8.5027,858 shs£4.37 million
04/10/2024GBX 9.80GBX 9.60
-2.04%		GBX 9.60GBX 8.7510,223 shs£4.80 million
04/09/2024GBX 9.50GBX 9.80
+3.16%		GBX 9.90GBX 9.7525,107 shs£4.90 million
04/08/2024GBX 9.50GBX 9.50GBX 10.15GBX 9.509 shs£4.75 million
04/05/2024GBX 9.50GBX 9.50GBX 9.50GBX 8.7023,375 shs£4.75 million
04/04/2024GBX 9.75GBX 9.50
-2.56%		GBX 11GBX 8.15345,616 shs£4.75 million
04/03/2024GBX 8.12GBX 9.75
+20.07%		GBX 11GBX 8.15345,618 shs£4.87 million
04/02/2024GBX 9GBX 8.12
-9.78%		GBX 8.12GBX 8.1053,966 shs£4.06 million
03/29/2024GBX 9GBX 9GBX 9.94GBX 93,320 shs£4.50 million
03/28/2024GBX 9GBX 9GBX 9.94GBX 93,318 shs£4.50 million
03/27/2024GBX 9.94GBX 9
-9.46%		GBX 9GBX 93,320 shs£4.50 million
03/26/2024GBX 8.19GBX 9.94
+21.40%		GBX 9.94GBX 9.949 shs£4.97 million
03/25/2024GBX 9GBX 8.19
-9.02%		GBX 9.94GBX 8.191,510 shs£4.09 million
03/22/2024GBX 14.90GBX 9.69
-34.97%		GBX 10GBX 7.09488,762 shs£4.84 million
03/21/2024GBX 15.50GBX 14.90
-3.87%		GBX 14.90GBX 138,361 shs£7.45 million
03/20/2024GBX 13.15GBX 15.50
+17.87%		GBX 15.50GBX 15.506 shs£7.75 million
03/19/2024GBX 13.06GBX 13.15
+0.69%		GBX 15.70GBX 13.1511,408 shs£6.57 million
03/18/2024GBX 14.50GBX 13.06
-9.93%		GBX 13.06GBX 13.06479 shs£6.53 million
03/15/2024GBX 14.50GBX 14.50GBX 14.50GBX 14.505,153 shs£7.25 million
03/14/2024GBX 15.70GBX 14.50
-7.64%		GBX 15.70GBX 13.065,152 shs£7.25 million
03/13/2024GBX 16GBX 15.70
-1.88%		GBX 15.70GBX 13.065,153 shs£7.85 million
03/12/2024GBX 15.77GBX 16
+1.46%		GBX 16GBX 1612,500 shs£8.00 million
03/11/2024GBX 14.50GBX 15.77
+8.76%		GBX 15.77GBX 13.454,506 shs£7.88 million
03/08/2024GBX 13.40GBX 14.50
+8.21%		GBX 15.77GBX 14.503 shs£7.25 million
03/07/2024GBX 15.85GBX 13.40
-15.46%		GBX 15.85GBX 13.4020,192 shs£6.70 million
03/06/2024GBX 14.50GBX 15.85
+9.31%		GBX 15.85GBX 15.859 shs£7.92 million
03/05/2024GBX 14.50GBX 14.50GBX 14.50GBX 13.40100 shs£7.25 million
03/04/2024GBX 14.50GBX 14.50GBX 14.50GBX 13.40100 shs£7.25 million
03/01/2024GBX 14.50GBX 13.40
-7.59%		GBX 13.40GBX 13.40100 shs£6.70 million
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/29/2024GBX 15.85GBX 14.50
-8.52%		GBX 14.50GBX 13.4014,276 shs£7.25 million
02/28/2024GBX 14GBX 15.85
+13.21%		GBX 15.85GBX 13.2537,532 shs£7.92 million
02/27/2024GBX 14GBX 14GBX 14GBX 13.127,087 shs£7.00 million
02/26/2024GBX 14GBX 14GBX 14GBX 13.127,087 shs£7.00 million
02/23/2024GBX 14GBX 14GBX 14GBX 1362 shs£7.00 million
02/22/2024GBX 14GBX 14GBX 14GBX 1362 shs£7.00 million
02/21/2024GBX 14GBX 14GBX 14GBX 141,109 shs£7.00 million
02/20/2024GBX 14GBX 14GBX 14GBX 141,109 shs£7.00 million
02/19/2024GBX 14GBX 14GBX 14GBX 13.041,109 shs£7.00 million
02/16/2024GBX 14GBX 14GBX 14GBX 13.041,109 shs£7.00 million
02/15/2024GBX 13GBX 14
+7.69%		GBX 14GBX 132,000 shs£7.00 million
02/14/2024GBX 14GBX 13
-7.14%		GBX 13GBX 132,000 shs£6.50 million
02/13/2024GBX 13.04GBX 14
+7.36%		GBX 14GBX 13.041,000 shs£7.00 million
02/12/2024GBX 14GBX 13.04
-6.86%		GBX 13.04GBX 13.041,000 shs£6.52 million
02/09/2024GBX 14GBX 13.10
-6.43%		GBX 13.11GBX 13.1011,351 shs£6.55 million
02/08/2024GBX 13.22GBX 14
+5.94%		GBX 14GBX 13.223,760 shs£7.00 million
02/07/2024GBX 14GBX 13.22
-5.61%		GBX 13.22GBX 13.223,760 shs£6.61 million
02/06/2024GBX 14GBX 14GBX 14.15GBX 1415,080 shs£7.00 million
02/05/2024GBX 14GBX 14GBX 14.15GBX 1415,080 shs£7.00 million
02/02/2024GBX 14.50GBX 14.02
-3.31%		GBX 14.15GBX 14.0215,080 shs£7.01 million
02/01/2024GBX 14.15GBX 14.50
+2.47%		GBX 14.50GBX 14.15346 shs£7.25 million
01/31/2024GBX 14.15GBX 14.15GBX 14.15GBX 14.15346 shs£7.07 million
01/30/2024GBX 14.50GBX 14.15
-2.41%		GBX 14.15GBX 14.155,662 shs£7.07 million
01/29/2024GBX 14.50GBX 14.50GBX 14.50GBX 14.5010,567 shs£7.25 million

Related Companies:
This page (LON:TRAK) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace