Free Trial

PipeHawk (PIP) Stock Chart & Stock Price History

→ HUGE BUY ALERT: Move Fast, Musk... (From Stansberry Research) (Ad)
Free PIP Stock Alerts
GBX 7.50
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitors

PipeHawk Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+15.38%
3 Month
Performance
-16.67%
6 Month
Performance
-35.87%
Year-To-Date
Performance
-9.09%
1 Year
Performance
-40.00%
Receive PIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PipeHawk and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
My system predicted the BA collapse – now it’s issuing an AI warning
Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail"
Click to see why a similar situation is currently brewing in the AI market...

PIP Stock Chart for Tuesday, May, 14, 2024

PIP Chart by TradingView

PipeHawk Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 7.40GBX 7.50
+1.35%		GBX 7.50GBX 7114,600 shs£2.72 million
05/13/2024GBX 7.50GBX 7.40
-1.33%		GBX 7.40GBX 7214,600 shs£2.69 million
05/10/2024GBX 7.50GBX 7.50GBX 7.50GBX 7.105,000 shs£2.72 million
05/09/2024GBX 7.10GBX 7.50
+5.63%		GBX 7.50GBX 7.105,000 shs£2.72 million
05/08/2024GBX 7.66GBX 7.10
-7.33%		GBX 7.66GBX 7.1018,140 shs£2.58 million
05/07/2024GBX 6.80GBX 7.66
+12.73%		GBX 7.75GBX 7358,368 shs£2.78 million
05/06/2024GBX 6.50GBX 6.80
+4.57%		GBX 6.80GBX 5.60305,821 shs£2.47 million
05/03/2024GBX 5.75GBX 6.80
+18.21%		GBX 6.80GBX 5.60305,821 shs£2.47 million
05/02/2024GBX 5.85GBX 5.75
-1.66%		GBX 5.93GBX 5.7517,026 shs£2.09 million
05/01/2024GBX 5.93GBX 5.85
-1.32%		GBX 5.93GBX 5.8517,026 shs£2.12 million
04/30/2024GBX 5.93GBX 5.93GBX 5.93GBX 5.8510,328 shs£2.15 million
04/29/2024GBX 6GBX 5.93
-1.25%		GBX 5.93GBX 5.55118,100 shs£2.15 million
04/26/2024GBX 6GBX 6GBX 6GBX 61.26 million shs£2.18 million
04/25/2024GBX 6.01GBX 6
-0.08%		GBX 6.24GBX 61.26 million shs£2.18 million
04/24/2024GBX 6GBX 6.01
+0.08%		GBX 6.24GBX 62.52 million shs£2.18 million
04/23/2024GBX 6GBX 6GBX 6.19GBX 614,189 shs£2.18 million
04/22/2024GBX 6GBX 6GBX 6GBX 5.602,903 shs£2.18 million
04/19/2024GBX 6GBX 6GBX 6.20GBX 628,000 shs£2.18 million
04/18/2024GBX 6GBX 6GBX 6.20GBX 628,000 shs£2.18 million
04/17/2024GBX 6GBX 6GBX 6GBX 6190,215 shs£2.18 million
04/16/2024GBX 6GBX 6GBX 6.15GBX 5.55190,214 shs£2.18 million
04/15/2024GBX 6.50GBX 6
-7.69%		GBX 6.15GBX 5.55190,215 shs£2.18 million
04/12/2024GBX 6.50GBX 6.50GBX 6.95GBX 6.155,213 shs£2.36 million
04/11/2024GBX 6.50GBX 6.50GBX 6.95GBX 6.155,215 shs£2.36 million
04/10/2024GBX 6.88GBX 6.50
-5.45%		GBX 6.88GBX 6.5093,142 shs£2.36 million
04/09/2024GBX 6.08GBX 6.88
+13.08%		GBX 6.88GBX 6.5093,142 shs£2.50 million
04/08/2024GBX 6.25GBX 6.08
-2.72%		GBX 6.50GBX 5.50341,650 shs£2.21 million
04/05/2024GBX 5.27GBX 6.08
+15.48%		GBX 6.50GBX 5.94341,650 shs£2.21 million
04/04/2024GBX 5.50GBX 5.27
-4.27%		GBX 5.27GBX 5.271,000 shs£1.91 million
04/03/2024GBX 5.25GBX 5.50
+4.76%		GBX 5.50GBX 5.2532,119 shs£2.00 million
04/02/2024GBX 5.50GBX 5.25
-4.55%		GBX 5.25GBX 5.2532,121 shs£1.91 million
04/01/2024GBX 5.50GBX 5.50GBX 6.40GBX 5.50323,907 shs£2.00 million
03/29/2024GBX 5.50GBX 5.50GBX 6.40GBX 5.50323,907 shs£2.00 million
03/28/2024GBX 6.25GBX 5.50
-12.00%		GBX 6.40GBX 5.50323,907 shs£2.00 million
03/27/2024GBX 7GBX 6.25
-10.71%		GBX 7.45GBX 6.08371,849 shs£2.27 million
03/26/2024GBX 7.50GBX 7
-6.67%		GBX 7GBX 7550,000 shs£2.54 million
03/25/2024GBX 8.50GBX 7.50
-11.76%		GBX 8GBX 7.50165,000 shs£2.72 million
03/22/2024GBX 8.75GBX 8.50
-2.86%		GBX 8.75GBX 8.509,100 shs£3.09 million
03/21/2024GBX 8.75GBX 8.75GBX 8.75GBX 8.759,100 shs£3.18 million
03/20/2024GBX 8.25GBX 8.75
+6.06%		GBX 8.75GBX 8.3848,271 shs£3.18 million
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/19/2024GBX 8.25GBX 8.25GBX 8.38GBX 8.25298 shs£3.00 million
03/18/2024GBX 8.25GBX 8.25GBX 8.38GBX 8.25298 shs£3.00 million
03/15/2024GBX 8.25GBX 8.25GBX 8.25GBX 8.015,859 shs£3.00 million
03/14/2024GBX 8.50GBX 8.25
-2.94%		GBX 8.25GBX 8.255,859 shs£3.00 million
03/13/2024GBX 8.01GBX 8.50
+6.12%		GBX 8.50GBX 8.015,859 shs£3.09 million
03/12/2024GBX 8.02GBX 8.01
-0.12%		GBX 8.01GBX 8.015,859 shs£2.91 million
03/11/2024GBX 8.50GBX 8.02
-5.65%		GBX 8.02GBX 8.0222,756 shs£2.91 million
03/08/2024GBX 8.01GBX 8.50
+6.12%		GBX 8.50GBX 8.0127,535 shs£3.09 million
03/07/2024GBX 8.50GBX 8.01
-5.76%		GBX 8.02GBX 8.0127,537 shs£2.91 million
03/06/2024GBX 8.50GBX 8.50GBX 8.50GBX 8.50114 shs£3.09 million
03/05/2024GBX 8.72GBX 8.50
-2.47%		GBX 8.72GBX 8.50114 shs£3.09 million
03/04/2024GBX 8.50GBX 8.72
+2.53%		GBX 8.72GBX 8.50112 shs£3.16 million
03/01/2024GBX 8.50GBX 8.72
+2.53%		GBX 8.72GBX 8.72114 shs£3.16 million
02/29/2024GBX 8.50GBX 8.50GBX 8.50GBX 8.0212,500 shs£3.09 million
02/28/2024GBX 8.50GBX 8.50GBX 8.60GBX 8.0549,012 shs£3.09 million
02/27/2024GBX 8.50GBX 8.50GBX 8.60GBX 8.0549,011 shs£3.09 million
02/26/2024GBX 9GBX 8.50
-5.56%		GBX 8.60GBX 8.0549,012 shs£3.09 million
02/23/2024GBX 9GBX 9GBX 9GBX 8.6029,207 shs£3.27 million
02/22/2024GBX 9GBX 9GBX 9GBX 8.6029,209 shs£3.27 million
02/21/2024GBX 9GBX 9GBX 9GBX 9982 shs£3.27 million
02/20/2024GBX 9GBX 9GBX 9GBX 8.55980 shs£3.27 million
02/19/2024GBX 9GBX 9GBX 9GBX 8.55982 shs£3.27 million
02/16/2024GBX 9.17GBX 9
-1.83%		GBX 9.17GBX 943,700 shs£3.27 million
02/15/2024GBX 9GBX 9.17
+1.87%		GBX 9.17GBX 9.1743,700 shs£3.33 million
02/14/2024GBX 9GBX 9GBX 9GBX 8.551,155 shs£3.27 million
02/13/2024GBX 8.70GBX 9
+3.45%		GBX 9GBX 8.7084,552 shs£3.27 million

Related Companies:
This page (LON:PIP) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
America’s worst nightmare?
Porter & Company
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
How to Make 100X on the AI Boom
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press