CAP-XX (CPX) Stock Chart & Stock Price History → “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad) Free CPX Stock Alerts GBX 0.08 +0.01 (+13.79%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades CAP-XX Stock Price Performance5 Day Performance+5.77%1 Month Performance-17.50%3 Month Performance-87.78%6 Month Performance-91.08%Year-To-Date Performance-88.30%1 Year Performance-93.80% Receive CPX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CAP-XX and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. CPX Stock Chart for Saturday, May, 11, 2024 CPX Chart by TradingView CAP-XX Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 0.08GBX 0.08+4.43%GBX 0.09GBX 0.0882.49 million shs£2.40 million05/09/2024GBX 0.08GBX 0.08-4.82%GBX 0.08GBX 0.0867.13 million shs£2.30 million05/08/2024GBX 0.08GBX 0.08+0.61%GBX 0.08GBX 0.0874.27 million shs£2.42 million05/07/2024GBX 0.08GBX 0.08+4.43%GBX 0.09GBX 0.08413.30 million shs£2.40 million05/06/2024GBX 0.08GBX 0.08+1.28%GBX 0.08GBX 0.08152.71 million shs£2.30 million05/03/2024GBX 0.08GBX 0.08-4.88%GBX 0.08GBX 0.08105.58 million shs£2.27 million Get the Latest News and Ratings for CPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CAP-XX and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 0.09GBX 0.08-4.65%GBX 0.09GBX 0.08189.13 million shs£2.39 million05/01/2024GBX 0.08GBX 0.09+6.17%GBX 0.10GBX 0.08550.00 million shs£2.50 million04/30/2024GBX 0.08GBX 0.08-2.41%GBX 0.08GBX 0.08103.38 million shs£583,000.0004/29/2024GBX 0.09GBX 0.08-2.35%GBX 0.09GBX 0.08376.44 million shs£598,000.0004/26/2024GBX 0.09GBX 0.09-9.57%GBX 0.10GBX 0.09396.35 million shs£612,000.0004/25/2024GBX 0.10GBX 0.09-6.00%GBX 0.10GBX 0.091.11 billion shs£677,000.0004/24/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.10127.46 million shs£720,000.0004/23/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.10127.46 million shs£720,000.0004/22/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.10127.46 million shs£720,000.0004/19/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.10127.46 million shs£720,000.0004/18/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.10127.46 million shs£720,000.0004/17/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.10127.46 million shs£720,000.0004/16/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.10127.46 million shs£720,000.0004/15/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.10127.46 million shs£720,000.0004/12/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.10127.46 million shs£720,000.0004/11/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.10127.46 million shs£720,000.0004/10/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.10127.46 million shs£720,000.0004/09/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.10127.46 million shs£720,000.0004/08/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.10127.46 million shs£720,000.0004/05/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.10127.46 million shs£720,000.0004/04/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.10127.46 million shs£720,000.0004/03/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.10127.46 million shs£720,000.0004/02/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.10127.46 million shs£720,000.0004/01/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.10127.46 million shs£720,000.0003/29/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.10127.46 million shs£720,000.0003/28/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.10127.46 million shs£720,000.0003/27/2024GBX 0.10GBX 0.10GBX 0.11GBX 0.09127.46 million shs£720,000.0003/26/2024GBX 0.10GBX 0.10-1.96%GBX 0.11GBX 0.10127.46 million shs£720,000.0003/25/2024GBX 0.12GBX 0.10-12.07%GBX 0.12GBX 0.10172.08 million shs£735,000.0003/22/2024GBX 0.17GBX 0.12-31.76%GBX 0.15GBX 0.11493.75 million shs£835,000.0003/21/2024GBX 0.19GBX 0.17-8.11%GBX 0.38GBX 0.16645.69 million shs£1.22 million03/20/2024GBX 0.21GBX 0.19-13.55%GBX 0.23GBX 0.17122.83 million shs£1.33 million03/19/2024GBX 0.28GBX 0.21-22.74%GBX 0.29GBX 0.21197.74 million shs£1.54 million03/18/2024GBX 0.20GBX 0.28+42.05%GBX 0.36GBX 0.20585.63 million shs£2.00 millionObama’s Forever Term [exposed] (Ad)America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here03/15/2024GBX 0.06GBX 0.20+213.60%GBX 0.22GBX 0.06690.66 million shs£1.41 million03/14/2024GBX 0.08GBX 0.06-21.88%GBX 0.08GBX 0.0640.03 million shs£450,000.0003/13/2024GBX 0.38GBX 0.08-79.06%GBX 0.15GBX 0.06297.73 million shs£576,000.0003/12/2024GBX 0.42GBX 0.38-7.95%GBX 0.45GBX 0.374.12 million shs£2.75 million03/11/2024GBX 0.43GBX 0.42-2.35%GBX 0.45GBX 0.413.68 million shs£2.99 million03/08/2024GBX 0.42GBX 0.43+3.83%GBX 0.44GBX 0.401.18 million shs£3.13 million03/07/2024GBX 0.49GBX 0.42-14.52%GBX 0.50GBX 0.405.22 million shs£3.01 million03/06/2024GBX 0.50GBX 0.49-2.20%GBX 0.55GBX 0.453.98 million shs£3.52 million03/05/2024GBX 0.48GBX 0.50+5.26%GBX 0.52GBX 0.48830,720 shs£3.60 million03/04/2024GBX 0.48GBX 0.48GBX 0.50GBX 0.481.47 million shs£3.42 million03/01/2024GBX 0.50GBX 0.49-2.00%GBX 0.50GBX 0.451.85 million shs£3.53 million02/29/2024GBX 0.53GBX 0.50-4.76%GBX 0.55GBX 0.454.90 million shs£3.60 million02/28/2024GBX 0.40GBX 0.53+31.25%GBX 0.55GBX 0.4414.00 million shs£3.78 million02/27/2024GBX 0.65GBX 0.40-37.98%GBX 0.65GBX 0.3616.63 million shs£2.88 million02/26/2024GBX 0.60GBX 0.65+7.50%GBX 0.65GBX 0.611.09 million shs£4.65 million02/23/2024GBX 0.65GBX 0.60-7.69%GBX 0.70GBX 0.60265,907 shs£4.32 million02/22/2024GBX 0.67GBX 0.65-2.69%GBX 0.69GBX 0.604.67 million shs£4.68 million02/21/2024GBX 0.65GBX 0.67+2.77%GBX 0.70GBX 0.63162,473 shs£4.81 million02/20/2024GBX 0.61GBX 0.65+6.56%GBX 0.70GBX 0.603.94 million shs£4.68 million02/19/2024GBX 0.68GBX 0.61-9.63%GBX 0.65GBX 0.603.99 million shs£4.39 million02/16/2024GBX 0.65GBX 0.68+3.85%GBX 0.70GBX 0.661.08 million shs£4.86 million02/15/2024GBX 0.65GBX 0.65GBX 0.69GBX 0.651.11 million shs£4.68 million02/14/2024GBX 0.69GBX 0.65-5.80%GBX 0.66GBX 0.65164,948 shs£4.68 million02/13/2024GBX 0.75GBX 0.69-7.88%GBX 0.71GBX 0.623.72 million shs£4.97 million02/12/2024GBX 0.68GBX 0.75+10.96%GBX 0.75GBX 0.701.72 million shs£5.39 million02/09/2024GBX 0.71GBX 0.72+1.97%GBX 0.74GBX 0.651.51 million shs£5.21 million Related Companies: HDT Stock Chart ZYT Stock Chart LST Stock Chart OBC Stock Chart DSG Stock Chart CLCO Stock Chart PIP Stock Chart MSYS Stock Chart RDT Stock Chart RTOP Stock Chart Receive CPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CAP-XX and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CPX) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHow Biden has already won 2024Porter & CompanyRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CAP-XX Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
