Free Trial

Light Science Technologies (LST) Stock Chart & Stock Price History

→ $1,500 to $9,400 in one month? (A.I. Trade List) (From Prosper Trading Academy) (Ad)
Free LST Stock Alerts
GBX 2.46
-0.19 (-7.17%)
(As of 05/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Light Science Technologies Stock Price Performance

5 Day
Performance
-6.25%
1 Month
Performance
-8.21%
3 Month
Performance
+0.41%
6 Month
Performance
-15.17%
Year-To-Date
Performance
+0.41%
1 Year
Performance
+92.19%
Receive LST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Light Science Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

LST Stock Chart for Saturday, May, 25, 2024

LST Chart by TradingView

Light Science Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024GBX 2.65GBX 2.46
-7.17%		GBX 2.78GBX 2.46117,898 shs£8.19 million
05/23/2024GBX 2.65GBX 2.65GBX 2.75GBX 2.65363,000 shs£8.83 million
05/22/2024GBX 2.69GBX 2.65
-1.49%		GBX 2.69GBX 2.65355,006 shs£8.83 million
05/21/2024GBX 2.62GBX 2.69
+2.52%		GBX 2.80GBX 2.60588,154 shs£8.96 million
05/20/2024GBX 2.70GBX 2.62
-2.81%		GBX 2.80GBX 2.62366,915 shs£8.74 million
05/17/2024GBX 2.70GBX 2.70GBX 2.76GBX 2.60841,355 shs£8.99 million
05/16/2024GBX 2.86GBX 2.70
-5.59%		GBX 2.92GBX 2.704.29 million shs£8.99 million
05/15/2024GBX 2.94GBX 2.86
-2.72%		GBX 2.98GBX 2.701.33 million shs£9.52 million
05/14/2024GBX 2.78GBX 2.94
+5.76%		GBX 3GBX 2.80390,487 shs£9.79 million
05/13/2024GBX 3.05GBX 2.78
-8.85%		GBX 3.20GBX 2.781.01 million shs£9.26 million
05/10/2024GBX 3.20GBX 3.05
-4.69%		GBX 3.40GBX 2.904.68 million shs£10.16 million
05/09/2024GBX 2.80GBX 3.20
+14.29%		GBX 3.29GBX 2.876.41 million shs£10.66 million
05/08/2024GBX 2.45GBX 2.80
+14.29%		GBX 3GBX 2.401.77 million shs£9.32 million
05/07/2024GBX 2.45GBX 2.45GBX 2.45GBX 2.3747,473 shs£8.16 million
05/06/2024GBX 2.45GBX 2.45GBX 2.60GBX 2.37202,259 shs£8.16 million
05/03/2024GBX 2.45GBX 2.45GBX 2.60GBX 2.37202,259 shs£8.16 million
05/02/2024GBX 2.45GBX 2.45GBX 2.57GBX 2.37202,141 shs£8.16 million
05/01/2024GBX 2.38GBX 2.45
+3.03%		GBX 2.48GBX 2.201.51 million shs£8.16 million
04/30/2024GBX 2.50GBX 2.38
-4.88%		GBX 2.80GBX 2.211.11 million shs£7.92 million
04/29/2024GBX 2.60GBX 2.50
-3.85%		GBX 2.74GBX 2.30377,044 shs£8.33 million
04/26/2024GBX 2.68GBX 2.40
-10.45%		GBX 2.40GBX 2.3039,536 shs£7.99 million
04/25/2024GBX 2.61GBX 2.68
+2.68%		GBX 2.68GBX 2.30480,115 shs£8.93 million
04/24/2024GBX 2.50GBX 2.61
+4.40%		GBX 2.61GBX 2.5025,839 shs£8.69 million
04/23/2024GBX 2.53GBX 2.50
-1.30%		GBX 2.50GBX 2.4518,812 shs£8.33 million
04/22/2024GBX 2.70GBX 2.53
-6.19%		GBX 2.64GBX 2.501.05 million shs£8.44 million
04/19/2024GBX 2.64GBX 2.70
+2.23%		GBX 2.77GBX 2.5534,700 shs£8.99 million
04/18/2024GBX 2.63GBX 2.64
+0.27%		GBX 2.80GBX 2.6025,135 shs£8.80 million
04/17/2024GBX 2.70GBX 2.63
-2.44%		GBX 2.63GBX 2.633,202 shs£8.77 million
04/16/2024GBX 2.70GBX 2.70GBX 2.77GBX 2.70976 shs£8.99 million
04/15/2024GBX 2.55GBX 2.70
+5.88%		GBX 2.77GBX 2.351.22 million shs£8.99 million
04/12/2024GBX 2.50GBX 2.40
-4.00%		GBX 2.55GBX 2.30209,684 shs£7.99 million
04/11/2024GBX 2.50GBX 2.50GBX 2.55GBX 2.509,356 shs£8.33 million
04/10/2024GBX 2.30GBX 2.50
+8.70%		GBX 2.55GBX 2.509,356 shs£8.33 million
04/09/2024GBX 2.50GBX 2.30
-8.00%		GBX 2.55GBX 2.26143,587 shs£7.66 million
04/08/2024GBX 2.50GBX 2.50GBX 2.57GBX 2.5073,151 shs£8.33 million
04/05/2024GBX 2.40GBX 2.30
-4.29%		GBX 2.70GBX 2.3080,648 shs£7.66 million
04/04/2024GBX 2.41GBX 2.40
-0.12%		GBX 2.75GBX 2.4011,015 shs£8.00 million
04/03/2024GBX 2.86GBX 2.41
-15.87%		GBX 2.80GBX 2.40385,208 shs£8.01 million
04/02/2024GBX 2.60GBX 2.86
+10.00%		GBX 2.86GBX 2.50154,125 shs£9.52 million
04/01/2024GBX 2.60GBX 2.60GBX 2.70GBX 2.50687,193 shs£8.66 million
$1,500 to $9,400 in one month? (A.I. Trade List) (Ad)

This brand new A.I. Machine finds stocks and options trades which have had nearly PERFECT WIN RATES and gains as high as 1729%*

Click here to reserve your free seat
03/29/2024GBX 2.60GBX 2.60GBX 2.70GBX 2.50687,193 shs£8.66 million
03/28/2024GBX 2.60GBX 2.60GBX 2.70GBX 2.50687,195 shs£8.66 million
03/27/2024GBX 2.96GBX 2.60
-12.16%		GBX 3GBX 2.60162,954 shs£8.66 million
03/26/2024GBX 2.72GBX 2.96
+8.74%		GBX 2.96GBX 2.96203,050 shs£9.86 million
03/25/2024GBX 2.85GBX 2.72
-4.49%		GBX 3GBX 2.7051,424 shs£9.07 million
03/22/2024GBX 2.80GBX 2.85
+1.79%		GBX 3.04GBX 2.74389,052 shs£9.49 million
03/21/2024GBX 2.70GBX 2.80
+3.70%		GBX 3GBX 2.66601,864 shs£9.32 million
03/20/2024GBX 2.85GBX 2.70
-5.26%		GBX 3GBX 2.70130,327 shs£8.99 million
03/19/2024GBX 2.81GBX 2.85
+1.50%		GBX 2.90GBX 2.75143,426 shs£9.49 million
03/18/2024GBX 2.81GBX 2.81GBX 3GBX 2.81562,898 shs£9.35 million
03/15/2024GBX 2.90GBX 2.81
-3.14%		GBX 2.88GBX 2.8140,803 shs£9.35 million
03/14/2024GBX 2.83GBX 2.90
+2.29%		GBX 3GBX 2.701.25 million shs£9.65 million
03/13/2024GBX 2.77GBX 2.83
+2.31%		GBX 2.83GBX 2.70594,231 shs£9.44 million
03/12/2024GBX 2.78GBX 2.77
-0.36%		GBX 2.78GBX 2.70601,910 shs£9.22 million
03/11/2024GBX 2.70GBX 2.78
+2.96%		GBX 2.80GBX 2.561.61 million shs£9.26 million
03/08/2024GBX 2.77GBX 2.55
-7.94%		GBX 2.70GBX 2.502.62 million shs£8.49 million
03/07/2024GBX 2.46GBX 2.77
+12.60%		GBX 2.77GBX 2.301.32 million shs£9.22 million
03/06/2024GBX 2.40GBX 2.46
+2.50%		GBX 2.50GBX 2.341.34 million shs£8.19 million
03/05/2024GBX 2.40GBX 2.40GBX 2.44GBX 2.33467,592 shs£7.99 million
03/04/2024GBX 2.45GBX 2.40
-2.04%		GBX 2.43GBX 2.30724,904 shs£7.99 million
03/01/2024GBX 2.35GBX 2.45
+4.26%		GBX 2.45GBX 2.30690,575 shs£8.16 million
02/29/2024GBX 2.35GBX 2.35GBX 2.39GBX 2.327,445 shs£7.83 million
02/28/2024GBX 2.41GBX 2.35
-2.49%		GBX 2.41GBX 2.3537,698 shs£7.83 million
02/27/2024GBX 2.45GBX 2.41
-1.63%		GBX 2.50GBX 2.41166,109 shs£8.03 million
02/26/2024GBX 2.45GBX 2.45GBX 2.49GBX 2.42202,291 shs£8.16 million

Related Companies:
This page (LON:LST) was last updated on 5/25/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Biden FINISHED On June 13th?
Paradigm Press
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Just $9 for a Year of Winning Market Insights
Behind the Markets
The 1,000X Crypto Playbook
True Market Insiders
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
41 banks launch ‘crypto dollar’
Stansberry Research
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media