Free Trial

Touchstar (TST) Stock Chart & Stock Price History

→ Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad)
Free TST Stock Alerts
GBX 92.50
+3.50 (+3.93%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Touchstar Stock Price Performance

5 Day
Performance
+3.35%
1 Month
Performance
+5.71%
3 Month
Performance
-7.50%
6 Month
Performance
-2.63%
Year-To-Date
Performance
0.00%
1 Year
Performance
-5.13%
Receive TST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Touchstar and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

TST Stock Chart for Saturday, May, 18, 2024

TST Chart by TradingView

Touchstar Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 88.20GBX 92.50
+4.88%		GBX 95GBX 90.6025,057 shs£7.59 million
05/16/2024GBX 87GBX 88.20
+1.38%		GBX 92GBX 88.206,540 shs£7.23 million
05/15/2024GBX 86.63GBX 87
+0.43%		GBX 87GBX 871,000 shs£7.13 million
05/14/2024GBX 89.50GBX 86.63
-3.21%		GBX 86.63GBX 86.633,366 shs£7.10 million
05/13/2024GBX 87.50GBX 89.50
+2.29%		GBX 89.50GBX 89.504,469 shs£7.34 million
05/10/2024GBX 88GBX 87.50
-0.57%		GBX 89.50GBX 8616,625 shs£7.18 million
05/09/2024GBX 87.50GBX 88
+0.57%		GBX 89.50GBX 8626,625 shs£7.22 million
05/08/2024GBX 87.50GBX 87.50GBX 88.50GBX 85.8018,400 shs£7.18 million
05/07/2024GBX 87.50GBX 87.50GBX 88.50GBX 85.8018,400 shs£7.18 million
05/06/2024GBX 87.50GBX 87.50GBX 88.88GBX 87.505,557 shs£7.18 million
05/03/2024GBX 87.50GBX 87.50GBX 87.50GBX 87.505,557 shs£7.18 million
05/02/2024GBX 87.50GBX 87.50GBX 88.88GBX 87.505,557 shs£7.18 million
05/01/2024GBX 87.50GBX 87.50GBX 88.88GBX 87.505,557 shs£7.18 million
04/30/2024GBX 88.75GBX 87.50
-1.41%		GBX 88.88GBX 87.505,557 shs£7.18 million
04/29/2024GBX 87.50GBX 88.75
+1.43%		GBX 88.75GBX 87.5010,000 shs£7.28 million
04/26/2024GBX 87.50GBX 87.50GBX 88.88GBX 87.5010,100 shs£7.18 million
04/25/2024GBX 88GBX 87.50
-0.57%		GBX 88.88GBX 87.5010,100 shs£7.18 million
04/24/2024GBX 87.50GBX 88
+0.57%		GBX 88GBX 85.7519,570 shs£7.22 million
04/23/2024GBX 87.50GBX 87.50GBX 89.75GBX 87.5031,114 shs£7.18 million
04/22/2024GBX 87.50GBX 87.50GBX 89GBX 85.509,161 shs£7.18 million
04/19/2024GBX 87.50GBX 87.50GBX 88.50GBX 85.2516,942 shs£7.18 million
04/18/2024GBX 89GBX 87.50
-1.69%		GBX 88.50GBX 85.2516,942 shs£7.18 million
04/17/2024GBX 95GBX 89
-6.32%		GBX 100GBX 83.60135,056 shs£7.30 million
04/16/2024GBX 90.76GBX 95
+4.68%		GBX 96.50GBX 9510 shs£7.79 million
04/15/2024GBX 90GBX 90.76
+0.84%		GBX 94.60GBX 90.7619,585 shs£7.44 million
04/12/2024GBX 90GBX 86.50
-3.89%		GBX 93.50GBX 86.505,573 shs£7.09 million
04/11/2024GBX 86.50GBX 90
+4.05%		GBX 93.75GBX 86.502,461 shs£7.38 million
04/10/2024GBX 90GBX 86.50
-3.89%		GBX 93.75GBX 86.502,461 shs£7.09 million
04/09/2024GBX 90GBX 90GBX 90.50GBX 903,072 shs£7.38 million
04/08/2024GBX 90GBX 90GBX 90.50GBX 903,072 shs£7.38 million
04/05/2024GBX 91GBX 86.50
-4.95%		GBX 86.50GBX 86.502,500 shs£7.09 million
04/04/2024GBX 90GBX 91
+1.11%		GBX 91GBX 86.506,250 shs£7.46 million
04/03/2024GBX 95GBX 90
-5.26%		GBX 94.50GBX 87.5014,300 shs£7.38 million
04/02/2024GBX 90GBX 95
+5.56%		GBX 95GBX 95562 shs£7.79 million
04/01/2024GBX 90GBX 90GBX 91.13GBX 905,000 shs£7.38 million
03/29/2024GBX 91.13GBX 90
-1.23%		GBX 91.13GBX 905,000 shs£7.38 million
03/28/2024GBX 90GBX 91.13
+1.25%		GBX 91.13GBX 91.135,000 shs£7.47 million
03/27/2024GBX 86.70GBX 90
+3.81%		GBX 90GBX 86.5012,323 shs£7.38 million
03/26/2024GBX 89GBX 86.70
-2.58%		GBX 86.70GBX 86.502,000 shs£7.11 million
03/25/2024GBX 89GBX 89GBX 90.10GBX 86.206,719 shs£7.30 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024GBX 89GBX 89GBX 89GBX 899,593 shs£7.30 million
03/21/2024GBX 89GBX 89GBX 89GBX 899,593 shs£7.30 million
03/20/2024GBX 89GBX 89GBX 90.25GBX 899,593 shs£7.30 million
03/19/2024GBX 93GBX 89
-4.30%		GBX 90.25GBX 899,593 shs£7.30 million
03/18/2024GBX 91.50GBX 93
+1.64%		GBX 93GBX 9010,865 shs£7.63 million
03/15/2024GBX 90.10GBX 91.50
+1.55%		GBX 91.50GBX 90.10707 shs£7.50 million
03/14/2024GBX 97.50GBX 90.10
-7.59%		GBX 95GBX 90.1012,266 shs£7.39 million
03/13/2024GBX 98.57GBX 97.50
-1.09%		GBX 97.50GBX 96.601,041 shs£8.00 million
03/12/2024GBX 99GBX 98.57
-0.43%		GBX 98.75GBX 95.5019,989 shs£8.08 million
03/11/2024GBX 94GBX 99
+5.32%		GBX 105GBX 95.5149,815 shs£8.12 million
03/08/2024GBX 91GBX 94
+3.30%		GBX 96.80GBX 912,213 shs£7.71 million
03/07/2024GBX 94GBX 91
-3.19%		GBX 96.80GBX 912,215 shs£7.46 million
03/06/2024GBX 91GBX 94
+3.30%		GBX 95GBX 90.7522,245 shs£7.71 million
03/05/2024GBX 87.80GBX 91
+3.64%		GBX 95GBX 90.7522,245 shs£7.46 million
03/04/2024GBX 87.50GBX 87.80
+0.34%		GBX 87.80GBX 85.2510,656 shs£7.20 million
03/01/2024GBX 87.50GBX 88
+0.57%		GBX 88GBX 85.1017,831 shs£7.22 million
02/29/2024GBX 87.50GBX 87.50GBX 87.50GBX 85.605,519 shs£7.18 million
02/28/2024GBX 92.40GBX 87.50
-5.30%		GBX 90.25GBX 8510,058 shs£7.18 million
02/27/2024GBX 91.50GBX 92.40
+0.98%		GBX 92.40GBX 92.4010,000 shs£7.58 million
02/26/2024GBX 91.50GBX 91.50GBX 92.10GBX 90.502,471 shs£7.50 million
02/23/2024GBX 90GBX 90GBX 91.60GBX 906,000 shs£7.38 million
02/22/2024GBX 91.50GBX 90
-1.64%		GBX 90GBX 901,000 shs£7.38 million
02/21/2024GBX 93GBX 91.50
-1.61%		GBX 99.55GBX 8839,307 shs£7.50 million
02/20/2024GBX 95.50GBX 93
-2.62%		GBX 95GBX 9010,729 shs£7.63 million
02/19/2024GBX 100GBX 95.50
-4.50%		GBX 98.75GBX 919,000 shs£7.83 million

Related Companies:
This page (LON:TST) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society