RC365 (RCGH) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free RCGH Stock Alerts GBX 3.35 +0.15 (+4.69%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines RC365 Stock Price Performance5 Day Performance-4.29%1 Month Performance-43.70%3 Month Performance-61.71%6 Month Performance-76.07%Year-To-Date Performance-73.20%1 Year PerformanceN/A Receive RCGH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RC365 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGlobal crypto currency reset (41 major banks signed up)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know. RCGH Stock Chart for Friday, May, 17, 2024 RCGH Chart by TradingView RC365 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024GBX 3.50GBX 3.20-8.49%GBX 3.50GBX 3.14396,186 shs£4.29 million05/15/2024GBX 3.55GBX 3.50-1.49%GBX 3.50GBX 3.221.32 million shs£4.69 million05/14/2024GBX 3.50GBX 3.55+1.43%GBX 3.68GBX 3.501.73 million shs£4.76 million05/13/2024GBX 3.50GBX 3.50GBX 3.80GBX 3.50592,364 shs£4.69 million05/10/2024GBX 3.58GBX 3.50-2.23%GBX 3.71GBX 3.50769,770 shs£4.50 million05/09/2024GBX 3.60GBX 3.58-0.56%GBX 3.70GBX 3.503.26 million shs£4.60 million Get the Latest News and Ratings for RCGH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RC365 and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024GBX 3.70GBX 3.60-2.70%GBX 3.74GBX 3.60427,535 shs£4.63 million05/07/2024GBX 3.68GBX 3.70+0.65%GBX 4GBX 3.60408,026 shs£4.76 million05/06/2024GBX 3.80GBX 3.68-3.26%GBX 3.98GBX 3.64371,296 shs£4.73 million05/03/2024GBX 3.80GBX 3.68-3.26%GBX 3.98GBX 3.64371,296 shs£4.73 million05/02/2024GBX 3.83GBX 3.80-0.65%GBX 4GBX 3.082.07 million shs£4.88 million05/01/2024GBX 4.63GBX 3.83-17.30%GBX 4.75GBX 3.504.25 million shs£4.92 million04/30/2024GBX 4.50GBX 4.63+2.78%GBX 5.10GBX 4.50374,119 shs£5.95 million04/29/2024GBX 4.75GBX 4.50-5.26%GBX 4.67GBX 4.50275,364 shs£5.78 million04/26/2024GBX 4.50GBX 4.75+5.56%GBX 5GBX 4.50790,246 shs£6.11 million04/25/2024GBX 4.75GBX 4.50-5.26%GBX 5GBX 4.50208,748 shs£5.78 million04/24/2024GBX 4.90GBX 4.75-2.96%GBX 5GBX 4.50397,410 shs£6.11 million04/23/2024GBX 5.25GBX 4.90-6.76%GBX 5.50GBX 4.50876,174 shs£6.29 million04/22/2024GBX 5.75GBX 5.25-8.70%GBX 5.75GBX 5362,112 shs£6.75 million04/19/2024GBX 5.64GBX 5.75+1.95%GBX 5.75GBX 5.50106,845 shs£7.39 million04/18/2024GBX 5.95GBX 5.64-5.21%GBX 5.95GBX 5.50430,401 shs£7.25 million04/17/2024GBX 6.10GBX 5.95-2.46%GBX 6.05GBX 5.70342,580 shs£7.65 million04/16/2024GBX 6.10GBX 6.10GBX 6.10GBX 5.9055,581 shs£7.84 million04/15/2024GBX 6GBX 6.10+1.67%GBX 6.28GBX 5.901.20 million shs£7.84 million04/12/2024GBX 5.75GBX 6+4.35%GBX 6.20GBX 5.504.75 million shs£7.71 million04/11/2024GBX 5.75GBX 5.75GBX 6GBX 5.50839,742 shs£7.39 million04/10/2024GBX 7GBX 5.75-17.86%GBX 7.45GBX 5.501.44 million shs£7.39 million04/09/2024GBX 7GBX 7GBX 7.20GBX 6.50370,687 shs£9.00 million04/08/2024GBX 7.25GBX 7-3.45%GBX 7.50GBX 6.50265,985 shs£9.00 million04/05/2024GBX 7.25GBX 7.25GBX 7.50GBX 7.01307,275 shs£9.32 million04/04/2024GBX 7.75GBX 7.25-6.45%GBX 7.50GBX 71.09 million shs£9.32 million04/03/2024GBX 7.53GBX 7.75+2.99%GBX 8GBX 7.20847,458 shs£9.96 million04/02/2024GBX 7.75GBX 7.53-2.90%GBX 8GBX 7.5070,330 shs£9.67 million04/01/2024GBX 7.75GBX 7.75GBX 8GBX 7.50437,346 shs£9.96 million03/29/2024GBX 7.75GBX 7.75GBX 8GBX 7.50437,346 shs£9.96 million03/28/2024GBX 7.75GBX 7.75GBX 8GBX 7.50587,348 shs£9.96 million03/27/2024GBX 8GBX 7.75-3.13%GBX 8.05GBX 7.50386,405 shs£9.96 million03/26/2024GBX 8.10GBX 8-1.23%GBX 8.63GBX 7.60584,311 shs£10.28 million03/25/2024GBX 8.25GBX 8.10-1.82%GBX 8.40GBX 7.50692,071 shs£10.41 million03/22/2024GBX 8.11GBX 8.03-1.06%GBX 8.50GBX 7.50508,111 shs£10.32 millionA ‘DeFi Summer’ Projected! (Ad)Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now.03/21/2024GBX 8.40GBX 8.11-3.44%GBX 8.50GBX 8297,786 shs£10.43 million03/20/2024GBX 8.50GBX 8.40-1.18%GBX 8.95GBX 8908,363 shs£10.80 million03/19/2024GBX 8.10GBX 8.50+4.94%GBX 9.50GBX 8403,550 shs£10.93 million03/18/2024GBX 8.75GBX 8.10-7.43%GBX 9.10GBX 8.10269,451 shs£10.41 million03/15/2024GBX 8.75GBX 8.13-7.14%GBX 9GBX 8.10580,939 shs£10.44 million03/14/2024GBX 8.75GBX 8.75GBX 8.75GBX 8.1343,242 shs£11.25 million03/13/2024GBX 8.10GBX 8.75+8.02%GBX 9.50GBX 8663,788 shs£11.25 million03/12/2024GBX 8.15GBX 8.10-0.63%GBX 9.50GBX 8235,676 shs£10.41 million03/11/2024GBX 8.75GBX 8.15-6.85%GBX 9.24GBX 8.10298,627 shs£10.48 million03/08/2024GBX 9.10GBX 8.75-3.85%GBX 9.50GBX 8366,345 shs£11.25 million03/07/2024GBX 8.75GBX 9.10+4.00%GBX 9.50GBX 8304,433 shs£11.70 million03/06/2024GBX 9.14GBX 8.75-4.27%GBX 9.19GBX 8.55125,607 shs£11.25 million03/05/2024GBX 9GBX 9.14+1.56%GBX 9.50GBX 8.50202,673 shs£11.75 million03/04/2024GBX 9.25GBX 9-2.70%GBX 9.50GBX 8.50576,590 shs£11.57 million03/01/2024GBX 9.50GBX 9.25-2.63%GBX 10GBX 9677,815 shs£11.89 million02/29/2024GBX 9.75GBX 9.50-2.56%GBX 10.09GBX 9327,389 shs£12.21 million02/28/2024GBX 9.75GBX 9.75GBX 10.80GBX 9.60310,683 shs£12.53 million02/27/2024GBX 10GBX 9.75-2.50%GBX 10.50GBX 9.50425,202 shs£12.53 million02/26/2024GBX 10.90GBX 10-8.26%GBX 10.99GBX 9.50346,358 shs£12.85 million02/23/2024GBX 10.75GBX 10.90+1.40%GBX 11.50GBX 10399,197 shs£14.01 million02/22/2024GBX 11.20GBX 10.75-4.02%GBX 11.50GBX 10.50284,158 shs£13.82 million02/21/2024GBX 13GBX 11.20-13.85%GBX 13GBX 111.32 million shs£14.40 million02/20/2024GBX 12.20GBX 13+6.56%GBX 15GBX 12.052.81 million shs£16.71 million02/19/2024GBX 8.75GBX 12.20+39.43%GBX 13GBX 8.501.72 million shs£15.68 million02/16/2024GBX 8.70GBX 8.55-1.72%GBX 8.98GBX 8.55268,053 shs£10.99 million Related Companies: CCS Stock Price Chart TNT Stock Price Chart CLCO Stock Price Chart SWG Stock Price Chart INSG Stock Price Chart SYS Stock Price Chart TRAK Stock Price Chart GRC Stock Price Chart MBO Stock Price Chart ZYT Stock Price Chart Receive RCGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RC365 and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RCGH) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchDems have chosen Biden replacement?Paradigm PressHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportWhy Is Gold On a MASSIVE rally? Huge AlertsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingA ‘DeFi Summer’ Projected!Crypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceThe #1 Investment of the Decade… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RC365 Holding plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.