Narf Industries (NARF) Stock Chart & Stock Price History → Collapse of the Petrodollar (From Colonial Metals) (Ad) Free NARF Stock Alerts GBX 1.20 -0.03 (-2.44%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Narf Industries Stock Price Performance5 Day Performance+11.11%1 Month Performance-7.69%3 Month Performance+71.43%6 Month Performance+50.00%Year-To-Date Performance+54.84% Receive NARF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Narf Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now. NARF Stock Chart for Sunday, May, 12, 2024 NARF Chart by TradingView Narf Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 1.27GBX 1.20-5.81%GBX 1.30GBX 1.20898,717 shs£20.40 million05/09/2024GBX 1.10GBX 1.27+15.82%GBX 1.28GBX 1.056.21 million shs£21.66 million05/08/2024GBX 1.08GBX 1.10+1.85%GBX 1.12GBX 1.031.61 million shs£18.70 million05/07/2024GBX 1.08GBX 1.08-0.09%GBX 1.14GBX 1.081.02 million shs£18.36 million05/06/2024GBX 1.10GBX 1.08-1.73%GBX 1.08GBX 1.06504,466 shs£18.38 million05/03/2024GBX 1.08GBX 1.10+1.85%GBX 1.10GBX 1.06504,466 shs£18.70 million Get the Latest News and Ratings for NARF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Narf Industries and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 1.05GBX 1.08+2.86%GBX 1.08GBX 1.074.01 million shs£18.36 million05/01/2024GBX 1.08GBX 1.05-2.33%GBX 1.20GBX 1.054.25 million shs£17.85 million04/30/2024GBX 1.05GBX 1.08+2.38%GBX 1.08GBX 1.053.05 million shs£18.28 million04/29/2024GBX 1.08GBX 1.05-2.33%GBX 1.10GBX 1.057.34 million shs£17.85 million04/26/2024GBX 1.05GBX 1.08+2.38%GBX 1.14GBX 1.0513.79 million shs£18.28 million04/25/2024GBX 1.13GBX 1.05-6.67%GBX 1.14GBX 1.055.08 million shs£17.85 million04/24/2024GBX 1.15GBX 1.13-2.17%GBX 1.15GBX 1.10892,552 shs£19.13 million04/23/2024GBX 1.15GBX 1.15-0.09%GBX 1.20GBX 1.151.44 million shs£19.55 million04/22/2024GBX 1.25GBX 1.15-7.92%GBX 1.20GBX 1.151.34 million shs£19.57 million04/19/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.15404,588 shs£21.25 million04/18/2024GBX 1.27GBX 1.25-1.73%GBX 1.25GBX 1.15571,000 shs£21.25 million04/17/2024GBX 1.38GBX 1.27-7.83%GBX 1.30GBX 1.225.11 million shs£21.62 million04/16/2024GBX 1.29GBX 1.38+6.98%GBX 1.38GBX 1.272.07 million shs£23.46 million04/15/2024GBX 1.30GBX 1.29-0.77%GBX 1.30GBX 1.2588,476 shs£21.93 million04/12/2024GBX 1.27GBX 1.30+2.69%GBX 1.32GBX 1.271.60 million shs£22.10 million04/11/2024GBX 1.30GBX 1.27-2.62%GBX 1.33GBX 1.27725,769 shs£21.52 million04/10/2024GBX 1.30GBX 1.30GBX 1.35GBX 1.2569,547 shs£22.10 million04/09/2024GBX 1.30GBX 1.30GBX 1.34GBX 1.301.51 million shs£22.10 million04/08/2024GBX 1.25GBX 1.30+4.00%GBX 1.45GBX 1.253.26 million shs£22.10 million04/05/2024GBX 1.28GBX 1.25-1.96%GBX 1.30GBX 1.259,517 shs£21.25 million04/04/2024GBX 1.29GBX 1.28-1.01%GBX 1.30GBX 1.243.24 million shs£21.68 million04/03/2024GBX 1.30GBX 1.29-0.92%GBX 1.29GBX 1.241.99 million shs£21.90 million04/02/2024GBX 1.38GBX 1.30-5.80%GBX 1.30GBX 1.3070,159 shs£22.10 million04/01/2024GBX 1.38GBX 1.38GBX 1.38GBX 1.273.08 million shs£23.46 million03/29/2024GBX 1.38GBX 1.38GBX 1.38GBX 1.273.08 million shs£23.46 million03/28/2024GBX 1.30GBX 1.38+6.15%GBX 1.38GBX 1.273.08 million shs£23.46 million03/27/2024GBX 1.30GBX 1.30GBX 1.35GBX 1.264.06 million shs£22.10 million03/26/2024GBX 1.29GBX 1.30+0.85%GBX 1.30GBX 1.292.21 million shs£22.10 million03/25/2024GBX 1.15GBX 1.29+12.09%GBX 1.29GBX 1.122.58 million shs£21.91 million03/22/2024GBX 1.15GBX 1.15GBX 1.15GBX 1.121.97 million shs£19.55 million03/21/2024GBX 1.10GBX 1.15+4.55%GBX 1.15GBX 1.051.47 million shs£19.55 million03/20/2024GBX 1GBX 1.10+10.00%GBX 1.10GBX 11,385 shs£18.70 million03/19/2024GBX 1.10GBX 1-9.09%GBX 1.04GBX 0.967.54 million shs£17 million03/18/2024GBX 1.10GBX 1.10-0.09%GBX 1.24GBX 1.043.63 million shs£18.70 millionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/15/2024GBX 1.10GBX 1.10+0.09%GBX 1.20GBX 1.1094.64 million shs£18.72 million03/14/2024GBX 1.14GBX 1.10-3.34%GBX 1.20GBX 1.102.23 million shs£18.70 million03/13/2024GBX 1.25GBX 1.14-8.96%GBX 1.22GBX 1.141.52 million shs£19.35 million03/12/2024GBX 1.21GBX 1.25+3.22%GBX 1.40GBX 1.254.34 million shs£21.25 million03/11/2024GBX 1.38GBX 1.21-12.25%GBX 1.30GBX 1.2023.99 million shs£20.59 million03/08/2024GBX 1.33GBX 1.38+3.76%GBX 1.38GBX 1.211.77 million shs£23.46 million03/07/2024GBX 1.23GBX 1.33+8.57%GBX 1.34GBX 1.2117.12 million shs£22.61 million03/06/2024GBX 1.29GBX 1.23-5.04%GBX 1.25GBX 1.214.27 million shs£20.83 million03/05/2024GBX 1.15GBX 1.29+12.17%GBX 1.30GBX 1.147.49 million shs£21.93 million03/04/2024GBX 1.08GBX 1.15+6.98%GBX 1.29GBX 1.0514.34 million shs£19.55 million03/01/2024GBX 0.90GBX 1.08+19.44%GBX 1.40GBX 0.9811.81 million shs£18.28 million02/29/2024GBX 0.85GBX 0.90+5.88%GBX 0.95GBX 0.852.77 million shs£15.30 million02/28/2024GBX 0.85GBX 0.85GBX 0.90GBX 0.851.68 million shs£14.45 million02/27/2024GBX 0.85GBX 0.85GBX 0.90GBX 0.851.68 million shs£14.45 million02/26/2024GBX 0.80GBX 0.85+6.25%GBX 0.86GBX 0.821.28 million shs£14.45 million02/23/2024GBX 0.88GBX 0.80-9.09%GBX 0.90GBX 0.805.59 million shs£13.60 million02/22/2024GBX 0.70GBX 0.88+25.71%GBX 0.90GBX 0.729.44 million shs£14.96 million02/21/2024GBX 0.70GBX 0.70GBX 0.73GBX 0.653.41 million shs£11.90 million02/20/2024GBX 0.70GBX 0.70-0.28%GBX 0.73GBX 0.7011.27 million shs£11.90 million02/19/2024GBX 0.70GBX 0.70+0.29%GBX 0.73GBX 0.7011.27 million shs£11.93 million02/16/2024GBX 0.73GBX 0.70-3.45%GBX 0.70GBX 0.693.00 million shs£11.90 million02/15/2024GBX 0.73GBX 0.73-0.55%GBX 0.74GBX 0.701.65 million shs£12.33 million02/14/2024GBX 0.74GBX 0.73-1.49%GBX 0.74GBX 0.701.65 million shs£12.39 million02/13/2024GBX 0.70GBX 0.74+5.71%GBX 0.74GBX 0.6917,739 shs£12.58 million02/12/2024GBX 0.68GBX 0.70+3.70%GBX 0.73GBX 0.70190,000 shs£11.90 million Related Companies: Insig AI Stock Chart SysGroup Stock Chart Shearwater Group Stock Chart Tintra Stock Chart Crossword Cybersecurity Stock Chart RC365 Stock Chart PCI-PAL Stock Chart Corero Network Security Stock Chart GSTechnologies Stock Chart Supply@ME Capital Stock Chart Receive NARF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Narf Industries and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NARF) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICElon to Transform U.S. Economy? Porter & CompanyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Narf Industries Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
