Free Trial

Videndum (VID) Stock Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free VID Stock Alerts
GBX 280
+2.00 (+0.72%)
(As of 04:36 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Videndum Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
-2.10%
3 Month
Performance
-16.91%
6 Month
Performance
+1.63%
Year-To-Date
Performance
-19.54%
1 Year
Performance
-61.70%
Receive VID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Videndum and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Tiny AI projects with huge promise hiding in plain sight …
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

VID Stock Chart for Thursday, May, 16, 2024

VID Chart by TradingView

Videndum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 276GBX 278
+0.72%		GBX 292.65GBX 27626,037 shs£261.88 million
05/14/2024GBX 280GBX 276
-1.43%		GBX 284.46GBX 275277,401 shs£259.99 million
05/13/2024GBX 283.50GBX 280
-1.23%		GBX 294GBX 275.5063,298 shs£263.76 million
05/10/2024GBX 280GBX 283.50
+1.25%		GBX 288.50GBX 274.1083,890 shs£267.06 million
05/09/2024GBX 280GBX 280GBX 289.50GBX 27144,259 shs£263.76 million
05/08/2024GBX 277.08GBX 280
+1.05%		GBX 290GBX 27334,693 shs£263.76 million
05/07/2024GBX 281.50GBX 277.08
-1.57%		GBX 290GBX 272.50102,632 shs£261.01 million
05/06/2024GBX 281.50GBX 281.50GBX 281.50GBX 272.8421,194 shs£265.17 million
05/03/2024GBX 285GBX 281.50
-1.23%		GBX 281.50GBX 272.8421,194 shs£265.17 million
05/02/2024GBX 282GBX 285
+1.06%		GBX 290GBX 271.77552,365 shs£268.47 million
05/01/2024GBX 275GBX 282
+2.55%		GBX 289.50GBX 276.7310,387 shs£265.64 million
04/30/2024GBX 282.50GBX 275
-2.65%		GBX 282GBX 272.8220,295 shs£259.05 million
04/29/2024GBX 280GBX 282.50
+0.89%		GBX 285GBX 27914,187 shs£266.12 million
04/26/2024GBX 275GBX 280
+1.82%		GBX 285GBX 270.50316,911 shs£263.76 million
04/25/2024GBX 277GBX 275
-0.72%		GBX 278GBX 274.7543,441 shs£259.05 million
04/24/2024GBX 278GBX 277
-0.36%		GBX 278GBX 27228,384 shs£260.93 million
04/23/2024GBX 284GBX 278
-2.11%		GBX 281.90GBX 260220,305 shs£261.88 million
04/22/2024GBX 280GBX 284
+1.43%		GBX 291GBX 279.5026,001 shs£267.53 million
04/19/2024GBX 280GBX 280GBX 280GBX 27520,545 shs£263.76 million
04/18/2024GBX 281GBX 280
-0.36%		GBX 294.50GBX 27722,316 shs£263.76 million
04/17/2024GBX 286GBX 281
-1.75%		GBX 286.45GBX 279.2529,475 shs£264.70 million
04/16/2024GBX 291GBX 286
-1.72%		GBX 290GBX 28032,689 shs£269.41 million
04/15/2024GBX 289.50GBX 291
+0.52%		GBX 294GBX 28415,324 shs£274.12 million
04/12/2024GBX 288GBX 289.50
+0.52%		GBX 292GBX 282.5022,511 shs£272.71 million
04/11/2024GBX 286GBX 288
+0.70%		GBX 289.93GBX 281.087,484 shs£271.30 million
04/10/2024GBX 291.50GBX 286
-1.89%		GBX 294GBX 28619,257 shs£269.41 million
04/09/2024GBX 291.50GBX 291.50GBX 292.50GBX 28622,162 shs£274.59 million
04/08/2024GBX 295GBX 291.50
-1.19%		GBX 294.50GBX 284.5015,782 shs£274.59 million
04/05/2024GBX 308GBX 295.42
-4.08%		GBX 302GBX 29536,604 shs£278.29 million
04/04/2024GBX 296GBX 308
+4.05%		GBX 308GBX 29768,949 shs£290.14 million
04/03/2024GBX 291.50GBX 296
+1.54%		GBX 299GBX 292.5045,020 shs£278.83 million
04/02/2024GBX 289GBX 291.50
+0.87%		GBX 297GBX 281.95227,531 shs£274.59 million
04/01/2024GBX 289GBX 289GBX 289GBX 285.3633,254 shs£272.24 million
03/29/2024GBX 289GBX 289GBX 289GBX 285.3633,254 shs£272.24 million
03/28/2024GBX 287GBX 289
+0.70%		GBX 289GBX 285.3634,506 shs£272.24 million
03/27/2024GBX 288.50GBX 287
-0.52%		GBX 290GBX 283.5078,589 shs£270.35 million
03/26/2024GBX 275GBX 288.50
+4.91%		GBX 289.21GBX 270.5053,911 shs£271.77 million
03/25/2024GBX 273GBX 275
+0.73%		GBX 279.50GBX 26829,563 shs£259.05 million
03/22/2024GBX 273GBX 273GBX 273GBX 268.8016,415 shs£257.17 million
03/21/2024GBX 270GBX 273
+1.11%		GBX 278.50GBX 26913,118 shs£257.17 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/2024GBX 272GBX 270
-0.74%		GBX 277GBX 268113,497 shs£254.34 million
03/19/2024GBX 280GBX 272
-2.86%		GBX 278GBX 262.5070,832 shs£256.22 million
03/18/2024GBX 291GBX 280
-3.78%		GBX 291.43GBX 28029,454 shs£263.76 million
03/15/2024GBX 305GBX 291
-4.59%		GBX 304.50GBX 291798,966 shs£274.12 million
03/14/2024GBX 320GBX 305
-4.69%		GBX 315GBX 305212,851 shs£287.31 million
03/13/2024GBX 317.50GBX 320
+0.79%		GBX 324.50GBX 310153,811 shs£301.44 million
03/12/2024GBX 322GBX 317.50
-1.40%		GBX 325GBX 31687,052 shs£299.09 million
03/11/2024GBX 329GBX 322
-2.13%		GBX 330GBX 321.5053,390 shs£303.32 million
03/08/2024GBX 327.50GBX 329
+0.46%		GBX 339.50GBX 32868,316 shs£309.92 million
03/07/2024GBX 325GBX 327.50
+0.77%		GBX 332GBX 316.5025,296 shs£308.51 million
03/06/2024GBX 328GBX 325
-0.91%		GBX 329GBX 3161.13 million shs£306.15 million
03/05/2024GBX 325GBX 328
+0.92%		GBX 328GBX 320.33670,648 shs£308.98 million
03/04/2024GBX 329GBX 325
-1.22%		GBX 329GBX 323232,164 shs£306.15 million
03/01/2024GBX 327.50GBX 329
+0.46%		GBX 337GBX 324.50151,103 shs£309.92 million
02/29/2024GBX 325GBX 327.50
+0.77%		GBX 338GBX 32521,870 shs£308.51 million
02/28/2024GBX 327GBX 325
-0.61%		GBX 326.50GBX 320.50346,138 shs£306.15 million
02/27/2024GBX 326GBX 327
+0.31%		GBX 329GBX 324.50362,152 shs£308.03 million
02/26/2024GBX 338GBX 326
-3.55%		GBX 334.50GBX 32644,330 shs£307.09 million
02/23/2024GBX 336GBX 338
+0.60%		GBX 339GBX 329.5020,991 shs£318.40 million
02/22/2024GBX 326GBX 336
+3.07%		GBX 345GBX 323.50425,053 shs£316.51 million
02/21/2024GBX 326GBX 326GBX 330GBX 32316,737 shs£307.09 million
02/20/2024GBX 331.50GBX 326
-1.66%		GBX 333.50GBX 325.5064,030 shs£307.09 million
02/19/2024GBX 337GBX 331.50
-1.63%		GBX 342GBX 331.5070,531 shs£312.27 million
02/16/2024GBX 337GBX 337GBX 348GBX 327.8158,500 shs£317.45 million
02/15/2024GBX 330.50GBX 337
+1.97%		GBX 338GBX 324.5019,422 shs£317.45 million

Related Companies:
This page (LON:VID) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Does this make you sick?
Allegiance Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends