Free Trial

Redcentric (RCN) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free RCN Stock Alerts
GBX 143
+0.75 (+0.53%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Redcentric Stock Price Performance

5 Day
Performance
-1.38%
1 Month
Performance
+12.38%
3 Month
Performance
+12.16%
6 Month
Performance
+30.30%
Year-To-Date
Performance
+12.60%
1 Year
Performance
+10.85%
Receive RCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Redcentric and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

RCN Stock Chart for Monday, April, 29, 2024

RCN Chart by TradingView

Redcentric Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 144.50GBX 142.25
-1.56%		GBX 144GBX 141.2534,564 shs£225.13 million
04/25/2024GBX 145GBX 144.50
-0.34%		GBX 144.50GBX 142.5054,027 shs£228.69 million
04/24/2024GBX 144.50GBX 145
+0.35%		GBX 145GBX 143.2054,838 shs£229.48 million
04/23/2024GBX 141GBX 144.50
+2.48%		GBX 144.50GBX 141129,600 shs£228.69 million
04/22/2024GBX 143GBX 141
-1.40%		GBX 143.50GBX 140.2519,781 shs£223.15 million
04/19/2024GBX 142GBX 143
+0.70%		GBX 143GBX 139.7759,607 shs£226.31 million
04/18/2024GBX 132GBX 142
+7.58%		GBX 142GBX 135.01546,537 shs£224.73 million
04/17/2024GBX 130GBX 132
+1.54%		GBX 136GBX 131116,728 shs£208.90 million
04/16/2024GBX 131GBX 130
-0.76%		GBX 133.70GBX 13043,436 shs£205.74 million
04/15/2024GBX 129GBX 131
+1.55%		GBX 132.96GBX 12788,681 shs£207.32 million
04/12/2024GBX 131GBX 129
-1.53%		GBX 130.80GBX 128.552,973 shs£204.14 million
04/11/2024GBX 128GBX 131
+2.34%		GBX 131GBX 12614,046 shs£207.31 million
04/10/2024GBX 127.50GBX 128
+0.39%		GBX 130GBX 126.3027,568 shs£202.56 million
04/09/2024GBX 126GBX 127.50
+1.19%		GBX 129GBX 125.2577,582 shs£201.77 million
04/08/2024GBX 125.75GBX 126
+0.20%		GBX 128GBX 122.6519,177 shs£199.40 million
04/05/2024GBX 124.75GBX 125.75
+0.80%		GBX 127.50GBX 12418,662 shs£199.00 million
04/04/2024GBX 125.75GBX 124.75
-0.80%		GBX 125.50GBX 123.5011,840 shs£197.42 million
04/03/2024GBX 123GBX 125.75
+2.24%		GBX 127.46GBX 12252,393 shs£199.00 million
04/02/2024GBX 127.25GBX 123
-3.34%		GBX 125.23GBX 12284,023 shs£194.65 million
04/01/2024GBX 127.25GBX 127.25GBX 128.50GBX 12447,596 shs£201.37 million
03/29/2024GBX 127.25GBX 127.25GBX 128.50GBX 12447,596 shs£201.37 million
03/28/2024GBX 124.50GBX 127.25
+2.21%		GBX 128.50GBX 12447,598 shs£201.37 million
03/27/2024GBX 123GBX 124.50
+1.22%		GBX 125.40GBX 12444,162 shs£197.02 million
03/26/2024GBX 128GBX 123
-3.91%		GBX 128.50GBX 123102,404 shs£194.65 million
03/25/2024GBX 125GBX 128
+2.40%		GBX 128GBX 123.7417,490 shs£202.56 million
03/22/2024GBX 126.75GBX 125
-1.38%		GBX 126.18GBX 123147,080 shs£197.80 million
03/21/2024GBX 126.75GBX 126.75GBX 128.48GBX 124.1072,351 shs£200.57 million
03/20/2024GBX 125.50GBX 126.75
+1.00%		GBX 128GBX 12430,596 shs£200.57 million
03/19/2024GBX 128GBX 125.50
-1.95%		GBX 128.50GBX 124.2361,610 shs£198.59 million
03/18/2024GBX 127GBX 128
+0.79%		GBX 130GBX 126.2420,429 shs£202.55 million
03/15/2024GBX 129.50GBX 127
-1.93%		GBX 129.03GBX 12657,073 shs£200.97 million
03/14/2024GBX 128.65GBX 129.50
+0.66%		GBX 133GBX 128.1810,405 shs£204.92 million
03/13/2024GBX 127GBX 128.65
+1.30%		GBX 132.96GBX 12834,654 shs£203.58 million
03/12/2024GBX 131.75GBX 127
-3.61%		GBX 132.52GBX 126.5065,436 shs£200.97 million
03/11/2024GBX 130.75GBX 131.75
+0.76%		GBX 134.29GBX 128.4218,054 shs£208.48 million
03/08/2024GBX 130GBX 130.75
+0.58%		GBX 131.19GBX 1289,359 shs£206.90 million
03/07/2024GBX 130.25GBX 130
-0.19%		GBX 130.50GBX 125.869,461 shs£205.71 million
03/06/2024GBX 130GBX 130.25
+0.19%		GBX 130.80GBX 12647,672 shs£206.11 million
03/05/2024GBX 131.75GBX 130
-1.33%		GBX 133.15GBX 12769,940 shs£205.71 million
03/04/2024GBX 135GBX 131.75
-2.41%		GBX 134.30GBX 129240,560 shs£208.48 million
Biden out June 13; Kamala won’t replace him? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/01/2024GBX 133.25GBX 135
+1.31%		GBX 135GBX 131.5051,768 shs£213.62 million
02/29/2024GBX 131.50GBX 133.25
+1.33%		GBX 133.25GBX 13115,624 shs£210.86 million
02/28/2024GBX 131.75GBX 131.50
-0.19%		GBX 132.50GBX 131.1511,332 shs£208.09 million
02/27/2024GBX 131GBX 131.75
+0.57%		GBX 132GBX 131122,967 shs£208.48 million
02/26/2024GBX 132.75GBX 131
-1.32%		GBX 132.02GBX 13134,897 shs£207.29 million
02/23/2024GBX 133.25GBX 132.75
-0.38%		GBX 132.75GBX 131.1028,961 shs£210.06 million
02/22/2024GBX 132.75GBX 133.25
+0.38%		GBX 133.25GBX 131.5039,734 shs£210.86 million
02/21/2024GBX 131.50GBX 132.75
+0.95%		GBX 132.75GBX 131.6010,946 shs£210.06 million
02/20/2024GBX 133.25GBX 131.50
-1.31%		GBX 132.80GBX 130.4587,417 shs£208.09 million
02/19/2024GBX 132.75GBX 133.25
+0.38%		GBX 133.25GBX 13231,719 shs£210.86 million
02/16/2024GBX 132GBX 132.75
+0.57%		GBX 134.50GBX 1318,027 shs£210.06 million
02/15/2024GBX 131GBX 132
+0.76%		GBX 134GBX 12991,926 shs£208.88 million
02/14/2024GBX 131GBX 131GBX 132.37GBX 130.2739,045 shs£207.29 million
02/13/2024GBX 131GBX 131GBX 132.50GBX 130.7419,311 shs£207.29 million
02/12/2024GBX 132.75GBX 131
-1.32%		GBX 134.50GBX 13041,675 shs£207.29 million
02/09/2024GBX 131GBX 132.75
+1.34%		GBX 132.75GBX 13147,929 shs£210.06 million
02/08/2024GBX 131.25GBX 131
-0.19%		GBX 133.50GBX 13140,948 shs£207.29 million
02/07/2024GBX 131.75GBX 131.25
-0.38%		GBX 132GBX 1299,882 shs£207.69 million
02/06/2024GBX 133.25GBX 131.75
-1.13%		GBX 132.54GBX 13023,243 shs£208.48 million
02/05/2024GBX 134.50GBX 133.25
-0.93%		GBX 133.25GBX 131.3512,756 shs£210.86 million
02/02/2024GBX 134GBX 134.50
+0.37%		GBX 134.50GBX 131203,798 shs£212.83 million
02/01/2024GBX 135GBX 134
-0.74%		GBX 134GBX 130.5051,878 shs£212.04 million
01/31/2024GBX 132GBX 135
+2.27%		GBX 135GBX 128.5047,868 shs£213.62 million
01/30/2024GBX 127.50GBX 132
+3.53%		GBX 132GBX 127.20100,460 shs£206.37 million
01/29/2024GBX 126.50GBX 127.50
+0.79%		GBX 129.50GBX 126.25672,331 shs£199.33 million

Related Companies:
This page (LON:RCN) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings
Global crypto currency reset (41 major banks signed up)
Stansberry Research