Oneiro Energy (ONE) Stock Chart & Stock Price History

GBX 10
0.00 (0.00%)
(As of 05/17/2024 ET)

Oneiro Energy Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-2.44%
Receive ONE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oneiro Energy and its competitors with MarketBeat's FREE daily newsletter

ONE Stock Chart for Friday, May, 17, 2024

Oneiro Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 10GBX 10GBX 11GBX 106,242 shs£4.45 million
05/09/2024GBX 10GBX 10GBX 10GBX 1050,000 shs£4.45 million
05/08/2024GBX 10GBX 10GBX 10GBX 1050,000 shs£4.45 million
05/07/2024GBX 10GBX 10GBX 10GBX 1050,000 shs£4.45 million
05/03/2024GBX 10GBX 10GBX 10GBX 1050,000 shs£4.45 million
05/02/2024GBX 10GBX 10GBX 10GBX 1050,000 shs£4.45 million
03/18/2024GBX 10GBX 10GBX 10GBX 1087,500 shs£4.45 million
03/15/2024GBX 10GBX 10GBX 10GBX 1087,500 shs£4.45 million
03/14/2024GBX 10GBX 10GBX 10GBX 1087,500 shs£4.45 million
03/13/2024GBX 10GBX 10GBX 10GBX 1087,500 shs£4.45 million
03/12/2024GBX 10GBX 10GBX 10GBX 1087,500 shs£4.45 million
03/11/2024GBX 10GBX 10GBX 10GBX 9.5687,500 shs£4.45 million
03/08/2024GBX 10GBX 9.56
-4.40%
GBX 9.56GBX 9.5687,500 shs£4.26 million

This page (LON:ONE) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners