Free Trial

East Star Resources (EST) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free EST Stock Alerts
GBX 3.74
0.00 (0.00%)
(As of 03:02 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

East Star Resources Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
+16.88%
3 Month
Performance
+141.29%
6 Month
Performance
+219.66%
Year-To-Date
Performance
+153.56%
1 Year
Performance
+18.73%
Receive EST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East Star Resources and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

EST Stock Chart for Monday, May, 20, 2024

EST Chart by TradingView

East Star Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 3.59GBX 3.74
+4.15%		GBX 3.80GBX 3.50390,753 shs£8.18 million
05/16/2024GBX 3.69GBX 3.59
-2.68%		GBX 3.69GBX 3.53767,724 shs£7.85 million
05/15/2024GBX 3.84GBX 3.69
-3.78%		GBX 3.80GBX 3.50885,733 shs£8.07 million
05/14/2024GBX 3.88GBX 3.84
-1.11%		GBX 3.90GBX 3.731.87 million shs£8.39 million
05/13/2024GBX 4.15GBX 3.88
-6.55%		GBX 4.30GBX 3.852.44 million shs£8.48 million
05/10/2024GBX 4.20GBX 4.23
+0.60%		GBX 4.30GBX 4844,674 shs£9.24 million
05/09/2024GBX 4.10GBX 4.20
+2.44%		GBX 4.30GBX 3.901.62 million shs£9.18 million
05/08/2024GBX 3.96GBX 4.10
+3.54%		GBX 4.10GBX 3.971.67 million shs£8.97 million
05/07/2024GBX 3.60GBX 3.96
+10.00%		GBX 4GBX 3.601.05 million shs£8.66 million
05/06/2024GBX 3.80GBX 3.60
-5.26%		GBX 4GBX 3.601.72 million shs£7.87 million
05/03/2024GBX 3.75GBX 3.60
-4.00%		GBX 4GBX 3.601.72 million shs£7.87 million
05/02/2024GBX 3.73GBX 3.75
+0.48%		GBX 3.90GBX 3.601.42 million shs£8.20 million
05/01/2024GBX 3.75GBX 3.73
-0.48%		GBX 3.90GBX 3.602.55 million shs£8.16 million
04/30/2024GBX 3.56GBX 3.75
+5.34%		GBX 3.90GBX 3.403.08 million shs£8.20 million
04/29/2024GBX 3.30GBX 3.56
+7.88%		GBX 3.59GBX 3.263.40 million shs£7.78 million
04/26/2024GBX 3.40GBX 3.30
-2.94%		GBX 3.50GBX 3.103.90 million shs£7.22 million
04/25/2024GBX 3.50GBX 3.40
-2.86%		GBX 3.70GBX 3.401.48 million shs£7.43 million
04/24/2024GBX 3.70GBX 3.50
-5.41%		GBX 4GBX 3.502.72 million shs£7.65 million
04/23/2024GBX 3.50GBX 3.70
+5.71%		GBX 4.50GBX 3.608.16 million shs£8.09 million
04/22/2024GBX 3.20GBX 3.50
+9.37%		GBX 3.60GBX 32.82 million shs£7.65 million
04/19/2024GBX 3.20GBX 3.38
+5.50%		GBX 3.40GBX 32.17 million shs£7.38 million
04/18/2024GBX 3.20GBX 3.20GBX 3.50GBX 3.022.32 million shs£7.00 million
04/17/2024GBX 3.10GBX 3.20
+3.23%		GBX 3.40GBX 3350,624 shs£7.00 million
04/16/2024GBX 3.45GBX 3.10
-10.04%		GBX 3.40GBX 2.802.87 million shs£6.78 million
04/15/2024GBX 3.20GBX 3.45
+7.69%		GBX 3.50GBX 2.903.39 million shs£7.54 million
04/12/2024GBX 2.82GBX 3.20
+13.48%		GBX 3.20GBX 2.702.73 million shs£7.00 million
04/11/2024GBX 2.87GBX 2.82
-1.61%		GBX 2.95GBX 2.781.62 million shs£6.17 million
04/10/2024GBX 3.05GBX 2.87
-6.03%		GBX 3.07GBX 2.701.69 million shs£6.27 million
04/09/2024GBX 2.90GBX 3.05
+5.17%		GBX 3.30GBX 2.706.83 million shs£6.67 million
04/08/2024GBX 2.45GBX 2.90
+18.37%		GBX 3.17GBX 2.418.97 million shs£6.34 million
04/05/2024GBX 2.27GBX 2.45
+7.93%		GBX 2.47GBX 2.041.82 million shs£5.36 million
04/04/2024GBX 2.25GBX 2.27
+0.89%		GBX 2.40GBX 2.105.02 million shs£4.96 million
04/03/2024GBX 1.50GBX 2.25
+50.00%		GBX 2.50GBX 2.1028.57 million shs£4.92 million
04/02/2024GBX 1.50GBX 1.50GBX 1.60GBX 1.40143,376 shs£3.28 million
04/01/2024GBX 1.50GBX 1.50GBX 1.54GBX 1.50100,000 shs£3.28 million
03/29/2024GBX 1.54GBX 1.50
-2.60%		GBX 1.54GBX 1.50100,000 shs£3.28 million
03/28/2024GBX 1.42GBX 1.54
+8.83%		GBX 1.54GBX 1.54100,000 shs£3.37 million
03/27/2024GBX 1.55GBX 1.42
-8.71%		GBX 1.70GBX 1.42341,470 shs£3.09 million
03/26/2024GBX 1.55GBX 1.55GBX 1.70GBX 1.40129,670 shs£3.39 million
03/25/2024GBX 1.45GBX 1.55
+6.90%		GBX 1.56GBX 1.40887,571 shs£3.39 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024GBX 1.55GBX 1.40
-9.68%		GBX 1.65GBX 1.40455,200 shs£3.06 million
03/21/2024GBX 1.55GBX 1.55GBX 1.70GBX 1.4830,188 shs£3.39 million
03/20/2024GBX 1.54GBX 1.55
+0.39%		GBX 1.70GBX 1.4830,188 shs£3.39 million
03/19/2024GBX 1.50GBX 1.54
+2.93%		GBX 1.60GBX 1.4062,577 shs£3.38 million
03/18/2024GBX 1.50GBX 1.50GBX 1.55GBX 1.46449,596 shs£3.28 million
03/15/2024GBX 1.60GBX 1.59
-0.63%		GBX 1.59GBX 1.58162,913 shs£3.48 million
03/14/2024GBX 1.58GBX 1.60
+1.27%		GBX 1.60GBX 1.60100,000 shs£3.50 million
03/13/2024GBX 1.42GBX 1.58
+11.27%		GBX 1.58GBX 1.4144,488 shs£3.46 million
03/12/2024GBX 1.52GBX 1.42
-6.82%		GBX 1.60GBX 1.42490,472 shs£3.11 million
03/11/2024GBX 1.70GBX 1.52
-10.35%		GBX 1.84GBX 1.501.73 million shs£3.33 million
03/08/2024GBX 1.74GBX 1.64
-5.75%		GBX 1.73GBX 1.602.62 million shs£3.59 million
03/07/2024GBX 1.63GBX 1.74
+6.55%		GBX 1.74GBX 1.64132,676 shs£3.81 million
03/06/2024GBX 1.60GBX 1.63
+2.06%		GBX 1.70GBX 1.50632,869 shs£3.57 million
03/05/2024GBX 1.50GBX 1.60
+6.88%		GBX 1.68GBX 1.401.50 million shs£3.50 million
03/04/2024GBX 1.60GBX 1.50
-6.44%		GBX 1.60GBX 1.46898,816 shs£3.27 million
03/01/2024GBX 1.60GBX 1.51
-5.50%		GBX 1.70GBX 1.50690,626 shs£3.31 million
02/29/2024GBX 1.65GBX 1.60
-3.03%		GBX 1.65GBX 1.501.99 million shs£3.50 million
02/28/2024GBX 1.70GBX 1.65
-2.94%		GBX 1.80GBX 1.54374,822 shs£3.61 million
02/27/2024GBX 1.60GBX 1.70
+6.25%		GBX 1.70GBX 1.5035,609 shs£3.72 million
02/26/2024GBX 1.60GBX 1.60GBX 1.60GBX 1.44238,590 shs£3.50 million
02/23/2024GBX 1.50GBX 1.58
+5.47%		GBX 1.58GBX 1.47782,407 shs£3.46 million
02/22/2024GBX 1.56GBX 1.50
-4.09%		GBX 1.60GBX 1.46819,377 shs£3.28 million
02/21/2024GBX 1.55GBX 1.56
+0.90%		GBX 1.56GBX 1.54209,856 shs£3.42 million
02/20/2024GBX 1.60GBX 1.55
-3.13%		GBX 1.55GBX 1.5460,000 shs£3.39 million
02/19/2024GBX 1.60GBX 1.60GBX 1.60GBX 1.5338,300 shs£3.50 million

Related Companies:
This page (LON:EST) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
"The Biggest Drug Ever" Is Coming
Behind the Markets
Most important medical advance in 100 years
The Oxford Club
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star