Free Trial

Alkemy Capital Investments (ALK) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free ALK Stock Alerts
GBX 88.25
+0.75 (+0.86%)
(As of 03:08 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Alkemy Capital Investments Stock Price Performance

5 Day
Performance
-1.94%
1 Month
Performance
+15.28%
3 Month
Performance
-4.59%
6 Month
Performance
-21.90%
Year-To-Date
Performance
-15.95%
1 Year
Performance
-60.78%
Receive ALK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alkemy Capital Investments and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

ALK Stock Chart for Friday, May, 3, 2024

ALK Chart by TradingView

Alkemy Capital Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024GBX 85.25GBX 85
-0.29%		GBX 90GBX 8521,175 shs£7.49 million
05/01/2024GBX 90GBX 85.25
-5.28%		GBX 85.65GBX 857,048 shs£7.51 million
04/30/2024GBX 90GBX 90GBX 90GBX 8627,589 shs£7.93 million
04/29/2024GBX 90GBX 90GBX 95GBX 86.5041,851 shs£7.93 million
04/26/2024GBX 90GBX 90GBX 95GBX 85949 shs£7.93 million
04/25/2024GBX 89.40GBX 90
+0.67%		GBX 95GBX 86.2526,835 shs£7.93 million
04/24/2024GBX 85GBX 89.40
+5.18%		GBX 89.40GBX 8511,892 shs£7.88 million
04/23/2024GBX 85GBX 85GBX 90GBX 8547,679 shs£7.49 million
04/22/2024GBX 85GBX 85GBX 91.40GBX 8021,937 shs£7.49 million
04/19/2024GBX 89.50GBX 85
-5.03%		GBX 89GBX 81.1314,076 shs£7.49 million
04/18/2024GBX 85GBX 89.50
+5.29%		GBX 90GBX 83.2621,954 shs£7.89 million
04/17/2024GBX 81.50GBX 85
+4.29%		GBX 90GBX 8042,475 shs£7.49 million
04/16/2024GBX 87.50GBX 81.50
-6.86%		GBX 81.95GBX 8023,773 shs£7.18 million
04/15/2024GBX 95GBX 87.50
-7.89%		GBX 100GBX 8271,132 shs£7.71 million
04/12/2024GBX 85GBX 95
+11.76%		GBX 99GBX 87.4594,044 shs£8.37 million
04/11/2024GBX 83.50GBX 85
+1.80%		GBX 88GBX 81.2556,720 shs£7.49 million
04/10/2024GBX 85GBX 83.50
-1.76%		GBX 90GBX 83.407,542 shs£7.36 million
04/09/2024GBX 85GBX 85GBX 88.50GBX 83.128,595 shs£7.49 million
04/08/2024GBX 76.50GBX 85
+11.11%		GBX 90GBX 78.1561,345 shs£7.49 million
04/05/2024GBX 77.50GBX 76.50
-1.29%		GBX 80GBX 73.1333,472 shs£6.74 million
04/04/2024GBX 76.55GBX 77.50
+1.24%		GBX 77.85GBX 73.0724,474 shs£6.83 million
04/03/2024GBX 77.50GBX 76.55
-1.23%		GBX 80GBX 75.2534,742 shs£6.74 million
04/02/2024GBX 82.50GBX 77.50
-6.06%		GBX 81.68GBX 76.5542,043 shs£6.83 million
04/01/2024GBX 82.50GBX 82.50GBX 87.50GBX 809,904 shs£7.27 million
03/29/2024GBX 80GBX 82.50
+3.13%		GBX 87.50GBX 809,904 shs£7.27 million
03/28/2024GBX 85GBX 80
-5.88%		GBX 87.50GBX 809,904 shs£7.05 million
03/27/2024GBX 87.25GBX 85
-2.58%		GBX 90GBX 8529,548 shs£7.49 million
03/26/2024GBX 89.45GBX 87.25
-2.46%		GBX 90GBX 86.5011,306 shs£7.69 million
03/25/2024GBX 85GBX 89.45
+5.24%		GBX 89.45GBX 8043,174 shs£7.88 million
03/22/2024GBX 80GBX 86
+7.50%		GBX 90GBX 8037,313 shs£7.58 million
03/21/2024GBX 81.28GBX 80
-1.57%		GBX 87.75GBX 8043,513 shs£7.05 million
03/20/2024GBX 82.50GBX 81.28
-1.48%		GBX 90GBX 81.2892,450 shs£7.16 million
03/19/2024GBX 76.10GBX 82.50
+8.41%		GBX 85GBX 76.5557,835 shs£7.27 million
03/18/2024GBX 77.50GBX 76.10
-1.81%		GBX 80GBX 73.60134,180 shs£6.70 million
03/15/2024GBX 84.90GBX 80
-5.77%		GBX 80.80GBX 75120,324 shs£7.05 million
03/14/2024GBX 78GBX 84.90
+8.85%		GBX 84.90GBX 7852,196 shs£7.48 million
03/13/2024GBX 72.50GBX 78
+7.59%		GBX 78GBX 74.5029,155 shs£6.87 million
03/12/2024GBX 72.27GBX 72.50
+0.32%		GBX 76GBX 7127,782 shs£6.39 million
03/11/2024GBX 77.50GBX 72.27
-6.75%		GBX 80GBX 72.2713,333 shs£6.37 million
03/08/2024GBX 77.50GBX 78.50
+1.29%		GBX 78.50GBX 7541,568 shs£6.92 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/07/2024GBX 72.50GBX 77.50
+6.90%		GBX 78.50GBX 7525,480 shs£6.83 million
03/06/2024GBX 72.50GBX 72.50GBX 74.77GBX 7029,720 shs£6.39 million
03/05/2024GBX 75.55GBX 72.50
-4.04%		GBX 77GBX 71.8022,244 shs£6.39 million
03/04/2024GBX 77.50GBX 75.55
-2.51%		GBX 80GBX 75.5024,763 shs£6.66 million
03/01/2024GBX 75GBX 75.50
+0.67%		GBX 79GBX 71151,889 shs£6.65 million
02/29/2024GBX 80GBX 75
-6.25%		GBX 82.83GBX 71.50110,304 shs£6.61 million
02/28/2024GBX 83.25GBX 80
-3.90%		GBX 82.95GBX 8020,049 shs£7.05 million
02/27/2024GBX 82.50GBX 83.25
+0.91%		GBX 85GBX 80.6117,922 shs£7.33 million
02/26/2024GBX 77.50GBX 82.50
+6.45%		GBX 84.50GBX 78.7545,671 shs£7.27 million
02/23/2024GBX 77.50GBX 75.50
-2.58%		GBX 80GBX 75.0516,563 shs£6.65 million
02/22/2024GBX 79GBX 77.50
-1.90%		GBX 79GBX 75.055,318 shs£6.83 million
02/21/2024GBX 77.50GBX 79
+1.94%		GBX 79GBX 75.8013,297 shs£6.96 million
02/20/2024GBX 82.50GBX 77.50
-6.06%		GBX 81.75GBX 7573,595 shs£6.83 million
02/19/2024GBX 82.50GBX 82.50GBX 85GBX 8060,716 shs£7.27 million
02/16/2024GBX 82.50GBX 82.50GBX 83.15GBX 80.756,985 shs£7.27 million
02/15/2024GBX 82.80GBX 82.50
-0.36%		GBX 88.50GBX 8220,648 shs£7.27 million
02/14/2024GBX 85.75GBX 82.80
-3.44%		GBX 90GBX 801,518 shs£7.30 million
02/13/2024GBX 81GBX 85.75
+5.86%		GBX 86GBX 82.2743,988 shs£7.56 million
02/12/2024GBX 87.50GBX 81
-7.43%		GBX 90GBX 8141,737 shs£7.14 million
02/09/2024GBX 90.38GBX 88.99
-1.53%		GBX 90.25GBX 86.6747,202 shs£7.84 million
02/08/2024GBX 90GBX 90.38
+0.42%		GBX 95GBX 8543,718 shs£7.96 million
02/07/2024GBX 92.50GBX 90
-2.70%		GBX 95GBX 8380,777 shs£7.93 million
02/06/2024GBX 90GBX 92.50
+2.78%		GBX 98.75GBX 8580,964 shs£8.15 million
02/05/2024GBX 92.50GBX 90
-2.70%		GBX 94GBX 85.5582,374 shs£7.93 million
02/02/2024GBX 92.50GBX 91.18
-1.43%		GBX 95.15GBX 91.1847,496 shs£8.03 million

Related Companies:
This page (LON:ALK) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
New Trump Bombshell
The Freeport Society
Truth about Trump you’ve never heard
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits