Bay Capital (BAY) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free BAY Stock Alerts GBX 7 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Bay Capital Stock Price Performance5 Day Performance0.00%1 Month Performance+21.74%3 Month Performance-48.15%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance-49.09% Receive BAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bay Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. BAY Stock Chart for Friday, May, 17, 2024 BAY Chart by TradingView Bay Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024GBX 7GBX 7GBX 7GBX 7275 shs£4.90 million05/15/2024GBX 7GBX 7GBX 7GBX 6.90275 shs£4.90 million05/14/2024GBX 6.90GBX 7+1.45%GBX 7GBX 6.90275 shs£4.90 million05/13/2024GBX 7GBX 6.90-1.43%GBX 6.90GBX 6.90275 shs£4.83 million05/10/2024GBX 7GBX 7GBX 7GBX 6.902,173 shs£4.90 million05/09/2024GBX 6.75GBX 7+3.70%GBX 7GBX 6.902,173 shs£4.90 million Get the Latest News and Ratings for BAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bay Capital and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024GBX 7GBX 6.75-3.57%GBX 6.75GBX 6.7568 shs£4.73 million05/06/2024GBX 7GBX 7GBX 7GBX 6.902,725 shs£4.90 million05/03/2024GBX 6.90GBX 7+1.45%GBX 7GBX 6.902,725 shs£4.90 million05/02/2024GBX 7GBX 6.90-1.43%GBX 6.90GBX 6.902,725 shs£4.83 million05/01/2024GBX 7GBX 7GBX 7GBX 728,756 shs£4.90 million04/30/2024GBX 6.92GBX 7+1.23%GBX 7GBX 6.9228,756 shs£4.90 million04/29/2024GBX 6.94GBX 6.92-0.36%GBX 6.92GBX 6.9228,756 shs£4.84 million04/26/2024GBX 6.93GBX 6.94+0.22%GBX 6.94GBX 6.9454,500 shs£4.86 million04/25/2024GBX 6.75GBX 6.93+2.59%GBX 6.93GBX 6.9310,000 shs£4.85 million04/24/2024GBX 6.98GBX 6.75-3.30%GBX 7.40GBX 6.7551,530 shs£4.73 million04/23/2024GBX 6.77GBX 6.98+3.18%GBX 7.25GBX 6.7540,273 shs£4.89 million04/22/2024GBX 6.88GBX 6.77-1.60%GBX 7.25GBX 6.77118,205 shs£4.74 million04/19/2024GBX 6.25GBX 6.88+10.00%GBX 7.25GBX 6.25224,227 shs£4.81 million04/18/2024GBX 5.75GBX 6.25+8.70%GBX 6.74GBX 5.83390,474 shs£4.38 million04/17/2024GBX 5.75GBX 5.75GBX 6.50GBX 5.75119,913 shs£4.03 million04/16/2024GBX 6.75GBX 5.75-14.81%GBX 6.50GBX 5.75119,913 shs£4.03 million04/15/2024GBX 6.75GBX 6.75GBX 6.90GBX 6.7510,000 shs£4.73 million04/12/2024GBX 6.63GBX 7+5.66%GBX 7GBX 6.9010,014 shs£4.90 million04/11/2024GBX 6.63GBX 6.63GBX 6.63GBX 6.63300 shs£4.64 million04/10/2024GBX 7GBX 6.63-5.36%GBX 7.40GBX 6.63300 shs£4.64 million04/09/2024GBX 7.40GBX 7-5.41%GBX 7GBX 780 shs£4.90 million04/08/2024GBX 6.26GBX 7.40+18.21%GBX 7.40GBX 7.25309 shs£5.18 million04/05/2024GBX 6.85GBX 6.26-8.61%GBX 7.10GBX 6.262,935 shs£4.38 million04/04/2024GBX 6.25GBX 6.85+9.60%GBX 6.85GBX 6.6552,776 shs£4.80 million04/03/2024GBX 6GBX 6.25+4.17%GBX 6.25GBX 6.255,500 shs£4.38 million04/02/2024GBX 7.25GBX 6-17.24%GBX 7GBX 6217,794 shs£4.20 million04/01/2024GBX 7.25GBX 7.25GBX 8GBX 7265,427 shs£5.08 million03/29/2024GBX 7.03GBX 7.25+3.13%GBX 8GBX 7265,427 shs£5.08 million03/28/2024GBX 8.25GBX 7.03-14.79%GBX 8GBX 7.03165,427 shs£4.92 million03/27/2024GBX 9GBX 8.25-8.33%GBX 8.25GBX 7.25250,000 shs£5.78 million03/26/2024GBX 9.40GBX 9-4.26%GBX 9GBX 980,000 shs£6.30 million03/25/2024GBX 10.25GBX 9.40-8.29%GBX 9.47GBX 9102,349 shs£6.58 million03/22/2024GBX 11.13GBX 10.25-7.87%GBX 11GBX 10117,301 shs£7.18 million03/21/2024GBX 12GBX 11.13-7.29%GBX 11.13GBX 11.1361,000 shs£7.79 millionProtect Your Bank Account Before It’s Too Late (Ad)For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself03/20/2024GBX 12.50GBX 12-4.00%GBX 12.03GBX 1210,000 shs£8.40 million03/19/2024GBX 12.75GBX 12.50-1.96%GBX 12.50GBX 12.5040,007 shs£8.75 million03/18/2024GBX 12.75GBX 12.75GBX 12.75GBX 12.7010,000 shs£8.93 million03/15/2024GBX 12.75GBX 12.75GBX 12.75GBX 12.7510,000 shs£8.93 million03/14/2024GBX 12.75GBX 12.75GBX 12.75GBX 12.7510,000 shs£8.93 million03/13/2024GBX 12.75GBX 12.75GBX 12.75GBX 12.7510,000 shs£8.93 million03/12/2024GBX 12.70GBX 12.75+0.39%GBX 12.75GBX 12.7510,000 shs£8.93 million03/11/2024GBX 12.75GBX 12.70-0.39%GBX 12.75GBX 12.7010,000 shs£8.89 million03/08/2024GBX 12.75GBX 12.75GBX 12.75GBX 12.7010,000 shs£8.93 million03/07/2024GBX 12.75GBX 12.75GBX 12.75GBX 12.7514,529 shs£8.93 million03/06/2024GBX 12.75GBX 12.75GBX 12.75GBX 12.7514,530 shs£8.93 million03/05/2024GBX 12.53GBX 12.75+1.76%GBX 12.75GBX 12.536,026 shs£8.93 million03/04/2024GBX 12.75GBX 12.53-1.73%GBX 12.53GBX 12.536,026 shs£8.77 million03/01/2024GBX 12.75GBX 12.75GBX 13.30GBX 12.535,229 shs£8.93 million02/29/2024GBX 12.75GBX 12.75GBX 13.30GBX 12.535,229 shs£8.93 million02/28/2024GBX 12.53GBX 12.75+1.76%GBX 12.75GBX 12.534,120 shs£8.93 million02/27/2024GBX 12.05GBX 12.53+3.98%GBX 12.53GBX 12.534,120 shs£8.77 million02/26/2024GBX 13GBX 12.05-7.31%GBX 12.05GBX 12.05100,000 shs£8.44 million02/23/2024GBX 13GBX 13GBX 13GBX 13100,512 shs£9.10 million02/22/2024GBX 13GBX 13GBX 13.40GBX 13100,512 shs£9.10 million02/21/2024GBX 13GBX 13GBX 13GBX 13100,512 shs£9.10 million02/20/2024GBX 13.40GBX 13-2.99%GBX 13.40GBX 13100,512 shs£9.10 million02/19/2024GBX 13.50GBX 13.40-0.74%GBX 13.40GBX 13.10100,512 shs£9.38 million02/16/2024GBX 13.50GBX 13.85+2.59%GBX 13.85GBX 13.857,133 shs£9.70 million Related Companies: ADMR Stock Chart ONE Stock Chart GSC Stock Chart TMTA Stock Chart BWN Stock Chart ALK Stock Chart SPMU Stock Chart SCSP Stock Chart AJAX Stock Chart EST Stock Chart Receive BAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bay Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BAY) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchDems have chosen Biden replacement?Paradigm PressHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportWhy Is Gold On a MASSIVE rally? Huge AlertsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingA ‘DeFi Summer’ Projected!Crypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceThe #1 Investment of the Decade… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bay Capital Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.