Free Trial

PureTech Health (PRTC) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free PRTC Stock Alerts
GBX 215.50
+1.50 (+0.70%)
(As of 07:47 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

PureTech Health Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
-1.82%
3 Month
Performance
+13.42%
6 Month
Performance
+38.50%
Year-To-Date
Performance
+10.97%
1 Year
Performance
-2.05%
Receive PRTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

PRTC Stock Chart for Thursday, May, 2, 2024

PRTC Chart by TradingView

PureTech Health Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024GBX 216GBX 214
-0.93%		GBX 216.16GBX 211115,227 shs£577.69 million
04/30/2024GBX 214.51GBX 216
+0.70%		GBX 220.60GBX 214.50400,169 shs£583.09 million
04/29/2024GBX 218GBX 214.51
-1.60%		GBX 218GBX 210.29480,212 shs£579.07 million
04/26/2024GBX 217.31GBX 218
+0.32%		GBX 219.50GBX 207749,098 shs£588.49 million
04/25/2024GBX 212.50GBX 217.31
+2.26%		GBX 225GBX 211781,701 shs£586.62 million
04/24/2024GBX 213GBX 212.50
-0.23%		GBX 214GBX 209391,010 shs£573.64 million
04/23/2024GBX 206.27GBX 213
+3.26%		GBX 215.28GBX 206.50695,499 shs£574.99 million
04/22/2024GBX 206.50GBX 206.27
-0.11%		GBX 212GBX 204.50370,240 shs£556.83 million
04/19/2024GBX 207.50GBX 206.50
-0.48%		GBX 209.50GBX 204.50323,077 shs£557.45 million
04/18/2024GBX 209.29GBX 207.50
-0.85%		GBX 213GBX 206233,809 shs£560.15 million
04/17/2024GBX 210.46GBX 209.29
-0.56%		GBX 212GBX 207.50281,654 shs£564.97 million
04/16/2024GBX 213.50GBX 210.46
-1.42%		GBX 213GBX 206.50308,013 shs£568.14 million
04/15/2024GBX 214.50GBX 213.50
-0.47%		GBX 217GBX 210200,502 shs£576.34 million
04/12/2024GBX 217GBX 214.50
-1.15%		GBX 220GBX 212.50233,066 shs£579.04 million
04/11/2024GBX 217.50GBX 217
-0.23%		GBX 220.50GBX 213450,152 shs£585.79 million
04/10/2024GBX 215GBX 217.50
+1.16%		GBX 218GBX 214.50214,187 shs£587.14 million
04/09/2024GBX 215.50GBX 215
-0.23%		GBX 219.50GBX 215647,103 shs£580.39 million
04/08/2024GBX 218GBX 215.50
-1.15%		GBX 218.82GBX 214317,897 shs£581.74 million
04/05/2024GBX 218GBX 218GBX 220GBX 213.50299,032 shs£588.49 million
04/04/2024GBX 220GBX 218
-0.91%		GBX 219GBX 215232,174 shs£588.49 million
04/03/2024GBX 219.50GBX 220
+0.23%		GBX 220GBX 216230,068 shs£593.89 million
04/02/2024GBX 222.50GBX 219.50
-1.35%		GBX 226GBX 217.50445,864 shs£592.54 million
04/01/2024GBX 222.50GBX 222.50GBX 227GBX 222147,033 shs£600.64 million
03/29/2024GBX 222.50GBX 222.50GBX 227GBX 222147,033 shs£600.64 million
03/28/2024GBX 225GBX 222.50
-1.11%		GBX 227GBX 222147,034 shs£600.64 million
03/27/2024GBX 223GBX 225
+0.90%		GBX 226GBX 222.50150,807 shs£607.39 million
03/26/2024GBX 229GBX 223
-2.62%		GBX 230.50GBX 222414,824 shs£601.99 million
03/25/2024GBX 216GBX 229
+6.02%		GBX 230.50GBX 2131.36 million shs£618.19 million
03/22/2024GBX 218GBX 216
-0.92%		GBX 220GBX 211.50280,389 shs£583.09 million
03/21/2024GBX 219GBX 218
-0.46%		GBX 225GBX 217.50294,063 shs£588.49 million
03/20/2024GBX 223GBX 219
-1.79%		GBX 227GBX 217.21547,069 shs£591.19 million
03/19/2024GBX 204GBX 223
+9.31%		GBX 225.50GBX 211.762.06 million shs£601.99 million
03/18/2024GBX 196.60GBX 204
+3.76%		GBX 206.50GBX 196.20428,593 shs£550.70 million
03/15/2024GBX 198.80GBX 196.60
-1.11%		GBX 203GBX 195.40699,010 shs£530.72 million
03/14/2024GBX 195.60GBX 198.80
+1.64%		GBX 202.50GBX 193.20323,749 shs£536.66 million
03/13/2024GBX 201.50GBX 195.60
-2.93%		GBX 207GBX 195.60295,617 shs£528.02 million
03/12/2024GBX 196.20GBX 201.50
+2.70%		GBX 203GBX 1951.10 million shs£543.95 million
03/11/2024GBX 194.40GBX 196.20
+0.93%		GBX 196.20GBX 190.80168,020 shs£529.64 million
03/08/2024GBX 193.20GBX 194.40
+0.62%		GBX 195.40GBX 188.97157,319 shs£524.78 million
03/07/2024GBX 198GBX 193.20
-2.42%		GBX 199.60GBX 192.20173,213 shs£521.54 million
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
03/06/2024GBX 188.20GBX 198
+5.21%		GBX 198.20GBX 187.60295,372 shs£534.50 million
03/05/2024GBX 198.40GBX 188.20
-5.14%		GBX 199.20GBX 188.20405,200 shs£508.05 million
03/04/2024GBX 202GBX 198.40
-1.78%		GBX 203.59GBX 198115,145 shs£535.58 million
03/01/2024GBX 197GBX 202
+2.54%		GBX 203.50GBX 195304,578 shs£545.30 million
02/29/2024GBX 200GBX 197
-1.50%		GBX 202.64GBX 197322,682 shs£531.80 million
02/28/2024GBX 210.50GBX 200
-4.99%		GBX 210.50GBX 200280,052 shs£539.90 million
02/27/2024GBX 211GBX 210.50
-0.24%		GBX 215.50GBX 209297,118 shs£568.25 million
02/26/2024GBX 213.50GBX 211
-1.17%		GBX 218GBX 207.22438,962 shs£569.59 million
02/23/2024GBX 191.40GBX 213.50
+11.55%		GBX 214.08GBX 192.661.42 million shs£576.34 million
02/22/2024GBX 187GBX 191.40
+2.35%		GBX 192.90GBX 186145,882 shs£516.68 million
02/21/2024GBX 185GBX 187
+1.08%		GBX 189.80GBX 185148,632 shs£504.81 million
02/20/2024GBX 193.20GBX 185
-4.24%		GBX 193.36GBX 184.80239,655 shs£499.41 million
02/19/2024GBX 191.60GBX 193.20
+0.84%		GBX 195.60GBX 191.22146,931 shs£521.54 million
02/16/2024GBX 184.40GBX 191.60
+3.90%		GBX 191.60GBX 1.84401,912 shs£517.22 million
02/15/2024GBX 181GBX 184.40
+1.88%		GBX 186.60GBX 181242,993 shs£497.79 million
02/14/2024GBX 181.20GBX 181
-0.11%		GBX 182.60GBX 179.20322,011 shs£488.61 million
02/13/2024GBX 185GBX 181.20
-2.05%		GBX 186.40GBX 180.80188,109 shs£489.57 million
02/12/2024GBX 187.40GBX 185
-1.28%		GBX 189.20GBX 185210,186 shs£499.83 million
02/09/2024GBX 187.40GBX 187.40GBX 190.52GBX 187114,353 shs£506.32 million
02/08/2024GBX 186.60GBX 187.40
+0.43%		GBX 189GBX 180.60340,348 shs£506.32 million
02/07/2024GBX 195.20GBX 186.60
-4.41%		GBX 195.20GBX 186.60989,744 shs£504.16 million
02/06/2024GBX 189.80GBX 195.20
+2.85%		GBX 195.40GBX 190.40289,686 shs£527.39 million
02/05/2024GBX 190GBX 189.80
-0.11%		GBX 195GBX 188.80315,657 shs£512.80 million
02/02/2024GBX 193.60GBX 190
-1.86%		GBX 195GBX 189.40306,301 shs£514.60 million
02/01/2024GBX 197.40GBX 193.60
-1.93%		GBX 198GBX 193.60276,751 shs£524.35 million

Related Companies:
This page (LON:PRTC) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
😱 This phenomenon is smashing regular market gains
MillPub
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Your bank is lying to you.
MyBankTracker