Free Trial

Genus (GNS) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free GNS Stock Alerts
GBX 1,868
-30.00 (-1.58%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Genus Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
+4.94%
3 Month
Performance
-11.89%
6 Month
Performance
-8.79%
Year-To-Date
Performance
-13.92%
1 Year
Performance
-27.88%
Receive GNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genus and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

GNS Stock Chart for Monday, May, 13, 2024

GNS Chart by TradingView

Genus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024GBX 1,898GBX 1,868
-1.58%		GBX 1,896.36GBX 1,84855,720 shs£1.23 billion
05/10/2024GBX 1,892GBX 1,898
+0.32%		GBX 1,908GBX 1,85234,929 shs£1.25 billion
05/09/2024GBX 1,880GBX 1,892
+0.64%		GBX 1,911.08GBX 1,87662,817 shs£1.25 billion
05/08/2024GBX 1,886GBX 1,880
-0.32%		GBX 1,882.48GBX 1,81436,997 shs£1.24 billion
05/07/2024GBX 1,868GBX 1,886
+0.96%		GBX 1,918GBX 1,81448,823 shs£1.25 billion
05/06/2024GBX 1,868GBX 1,868GBX 1,874GBX 1,77680,575 shs£1.23 billion
05/03/2024GBX 1,784GBX 1,868
+4.71%		GBX 1,874GBX 1,77680,575 shs£1.23 billion
05/02/2024GBX 1,736GBX 1,784
+2.76%		GBX 1,784GBX 1,72495,135 shs£1.18 billion
05/01/2024GBX 1,804GBX 1,736
-3.77%		GBX 1,808.28GBX 1,73656,706 shs£1.15 billion
04/30/2024GBX 1,782GBX 1,804
+1.23%		GBX 1,804GBX 1,779.1691,535 shs£1.19 billion
04/29/2024GBX 1,736GBX 1,782
+2.65%		GBX 1,782GBX 1,72260,288 shs£1.18 billion
04/26/2024GBX 1,704GBX 1,736
+1.88%		GBX 1,736GBX 1,644.0433,699 shs£1.15 billion
04/25/2024GBX 1,700GBX 1,704
+0.24%		GBX 1,758GBX 1,694251,106 shs£1.13 billion
04/24/2024GBX 1,750GBX 1,700
-2.86%		GBX 1,752GBX 1,69673,262 shs£1.12 billion
04/23/2024GBX 1,726GBX 1,750
+1.39%		GBX 1,762GBX 1,688132,483 shs£1.16 billion
04/22/2024GBX 1,718GBX 1,726
+0.47%		GBX 1,754GBX 1,71882,485 shs£1.14 billion
04/19/2024GBX 1,758.80GBX 1,718
-2.32%		GBX 1,750GBX 1,71452,091 shs£1.13 billion
04/18/2024GBX 1,752GBX 1,758.80
+0.39%		GBX 1,798GBX 1,740192,073 shs£1.16 billion
04/17/2024GBX 1,724GBX 1,752
+1.62%		GBX 1,760GBX 1,712.6264,361 shs£1.16 billion
04/16/2024GBX 1,776.62GBX 1,724
-2.96%		GBX 1,750GBX 1,70676,272 shs£1.14 billion
04/15/2024GBX 1,780GBX 1,776.62
-0.19%		GBX 1,796GBX 1,75837,061 shs£1.17 billion
04/12/2024GBX 1,792GBX 1,780
-0.67%		GBX 1,842GBX 1,78041,592 shs£1.18 billion
04/11/2024GBX 1,764GBX 1,792
+1.59%		GBX 1,820GBX 1,76850,425 shs£1.18 billion
04/10/2024GBX 1,740GBX 1,764
+1.38%		GBX 1,769.29GBX 1,73043,946 shs£1.16 billion
04/09/2024GBX 1,740GBX 1,740GBX 1,780GBX 1,73063,449 shs£1.15 billion
04/08/2024GBX 1,744GBX 1,740
-0.23%		GBX 1,780GBX 1,73066,150 shs£1.15 billion
04/05/2024GBX 1,762.43GBX 1,744
-1.05%		GBX 1,756GBX 1,71446,673 shs£1.15 billion
04/04/2024GBX 1,752GBX 1,762.43
+0.60%		GBX 1,784GBX 1,710116,237 shs£1.16 billion
04/03/2024GBX 1,742GBX 1,752
+0.57%		GBX 1,762GBX 1,71657,537 shs£1.16 billion
04/02/2024GBX 1,765GBX 1,742
-1.30%		GBX 1,806GBX 1,736.6034,482 shs£1.15 billion
04/01/2024GBX 1,765GBX 1,765GBX 1,823GBX 1,76574,266 shs£1.17 billion
03/29/2024GBX 1,765GBX 1,765GBX 1,823GBX 1,76574,266 shs£1.17 billion
03/28/2024GBX 1,787GBX 1,765
-1.23%		GBX 1,813GBX 1,76576,400 shs£1.17 billion
03/27/2024GBX 1,817GBX 1,787
-1.65%		GBX 1,812GBX 1,765.2646,596 shs£1.18 billion
03/26/2024GBX 1,766GBX 1,817
+2.89%		GBX 1,819GBX 1,74454,382 shs£1.20 billion
03/25/2024GBX 1,831GBX 1,766
-3.55%		GBX 1,835GBX 1,766106,660 shs£1.17 billion
03/22/2024GBX 1,829GBX 1,831
+0.11%		GBX 1,847GBX 1,77866,782 shs£1.21 billion
03/21/2024GBX 1,743GBX 1,829
+4.93%		GBX 1,829GBX 1,71676,508 shs£1.21 billion
03/20/2024GBX 1,715GBX 1,743
+1.63%		GBX 1,746GBX 1,69258,387 shs£1.15 billion
03/19/2024GBX 1,743GBX 1,715
-1.61%		GBX 1,789GBX 1,708.5075,477 shs£1.13 billion
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/18/2024GBX 1,795GBX 1,743
-2.90%		GBX 1,800GBX 1,741.5862,553 shs£1.15 billion
03/15/2024GBX 1,780GBX 1,795
+0.84%		GBX 1,813GBX 1,758133,275 shs£1.19 billion
03/14/2024GBX 1,797GBX 1,780
-0.95%		GBX 1,818GBX 1,76877,830 shs£1.18 billion
03/13/2024GBX 1,800GBX 1,797
-0.17%		GBX 1,807GBX 1,783105,027 shs£1.19 billion
03/12/2024GBX 1,811GBX 1,800
-0.61%		GBX 1,812GBX 1,78189,528 shs£1.19 billion
03/11/2024GBX 1,816GBX 1,811
-0.28%		GBX 1,817.19GBX 1,79746,900 shs£1.20 billion
03/08/2024GBX 1,839GBX 1,816
-1.25%		GBX 1,858.37GBX 1,79556,052 shs£1.20 billion
03/07/2024GBX 1,814GBX 1,839
+1.38%		GBX 1,839GBX 1,78689,000 shs£1.21 billion
03/06/2024GBX 1,686GBX 1,814
+7.59%		GBX 1,814GBX 1,687112,391 shs£1.20 billion
03/05/2024GBX 1,637GBX 1,686
+2.99%		GBX 1,712GBX 1,642.52260,289 shs£1.11 billion
03/04/2024GBX 1,740GBX 1,637
-5.92%		GBX 1,766GBX 1,63796,103 shs£1.08 billion
03/01/2024GBX 1,792GBX 1,740
-2.90%		GBX 1,796GBX 1,73787,237 shs£1.15 billion
02/29/2024GBX 1,830GBX 1,792
-2.08%		GBX 1,845GBX 1,788.95244,741 shs£1.18 billion
02/28/2024GBX 1,920GBX 1,830
-4.69%		GBX 1,945GBX 1,830149,576 shs£1.21 billion
02/27/2024GBX 1,928GBX 1,920
-0.41%		GBX 1,970GBX 1,908131,074 shs£1.27 billion
02/26/2024GBX 1,959GBX 1,928
-1.58%		GBX 1,972GBX 1,92883,780 shs£1.27 billion
02/23/2024GBX 1,966GBX 1,959
-0.36%		GBX 1,994GBX 1,95994,560 shs£1.29 billion
02/22/2024GBX 1,912GBX 1,966
+2.82%		GBX 2,034GBX 1,895125,971 shs£1.30 billion
02/21/2024GBX 1,850GBX 1,912
+3.35%		GBX 1,912GBX 1,827128,362 shs£1.26 billion
02/20/2024GBX 1,824GBX 1,850
+1.43%		GBX 1,853GBX 1,79079,944 shs£1.22 billion
02/19/2024GBX 1,786GBX 1,824
+2.13%		GBX 1,836GBX 1,746.7795,632 shs£1.20 billion
02/16/2024GBX 1,780GBX 1,786
+0.34%		GBX 1,810GBX 1,706.77190,681 shs£1.18 billion
02/15/2024GBX 2,124GBX 1,780
-16.20%		GBX 1,822.59GBX 1,477.83662,608 shs£1.18 billion
02/14/2024GBX 2,120GBX 2,124
+0.19%		GBX 2,144GBX 2,08633,692 shs£1.40 billion
02/13/2024GBX 2,200GBX 2,120
-3.64%		GBX 2,190GBX 2,093.7847,301 shs£1.40 billion
02/12/2024GBX 2,162GBX 2,200
+1.76%		GBX 2,216GBX 2,15086,391 shs£1.45 billion

Related Companies:
This page (LON:GNS) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders