Oxford Nanopore Technologies (ONT) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free ONT Stock Alerts GBX 113.70 +0.80 (+0.71%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Oxford Nanopore Technologies Stock Price Performance5 Day Performance+3.27%1 Month Performance+1.34%3 Month Performance-25.83%6 Month Performance-42.49%Year-To-Date Performance-45.39%1 Year Performance-52.51% Receive ONT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Oxford Nanopore Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here ONT Stock Chart for Saturday, May, 11, 2024 ONT Chart by TradingView Oxford Nanopore Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024GBX 114.33GBX 112.90-1.25%GBX 115.68GBX 110.20659,967 shs£973.86 million05/08/2024GBX 111.10GBX 114.33+2.91%GBX 115.20GBX 111.501.62 million shs£986.20 million05/07/2024GBX 110.10GBX 111.10+0.91%GBX 112.50GBX 108.401.35 million shs£958.34 million05/06/2024GBX 110.10GBX 110.10GBX 113.90GBX 104.601.72 million shs£949.71 million05/03/2024GBX 106.40GBX 110.10+3.48%GBX 113.90GBX 104.601.72 million shs£946.82 million05/02/2024GBX 101.20GBX 106.40+5.14%GBX 106.40GBX 1001.50 million shs£915.00 million Get the Latest News and Ratings for ONT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oxford Nanopore Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024GBX 98.35GBX 101.20+2.90%GBX 101.40GBX 95.751.08 million shs£870.28 million04/30/2024GBX 104.20GBX 98.35-5.61%GBX 105.54GBX 97.551.16 million shs£845.77 million04/29/2024GBX 96.90GBX 104.20+7.53%GBX 104.20GBX 94.80921,527 shs£896.08 million04/26/2024GBX 93.10GBX 96.90+4.08%GBX 98.15GBX 93.95737,506 shs£833.30 million04/25/2024GBX 101.41GBX 93.10-8.19%GBX 102GBX 91.24929,004 shs£800.62 million04/24/2024GBX 101.03GBX 101.41+0.38%GBX 103.30GBX 98.301.40 million shs£872.08 million04/23/2024GBX 96.25GBX 101.03+4.96%GBX 102.90GBX 96.30871,597 shs£868.80 million04/22/2024GBX 92.75GBX 96.25+3.77%GBX 98.39GBX 92.55834,723 shs£827.71 million04/19/2024GBX 94.50GBX 92.75-1.85%GBX 95.35GBX 92826,982 shs£797.61 million04/18/2024GBX 98.90GBX 94.50-4.45%GBX 100GBX 92.251.70 million shs£812.66 million04/17/2024GBX 100.20GBX 98.90-1.30%GBX 101.10GBX 92.203.10 million shs£850.50 million04/16/2024GBX 107.10GBX 100.20-6.44%GBX 108.80GBX 100.201.39 million shs£861.68 million04/15/2024GBX 107GBX 107.10+0.09%GBX 110.68GBX 103.971.24 million shs£921.02 million04/12/2024GBX 108.90GBX 107-1.74%GBX 112.80GBX 107520,297 shs£919.67 million04/11/2024GBX 112.20GBX 108.90-2.94%GBX 113.80GBX 108.80765,351 shs£936.00 million04/10/2024GBX 115GBX 112.20-2.43%GBX 116.60GBX 111.40876,275 shs£964.36 million04/09/2024GBX 111.50GBX 115+3.14%GBX 119GBX 110720,397 shs£988.43 million04/08/2024GBX 113.20GBX 111.50-1.50%GBX 113.80GBX 110628,510 shs£958.34 million04/05/2024GBX 117GBX 113.20-3.25%GBX 117.80GBX 112634,928 shs£972.95 million04/04/2024GBX 116GBX 117+0.86%GBX 120.80GBX 114.471.15 million shs£1.01 billion04/03/2024GBX 117.40GBX 116-1.19%GBX 121GBX 116678,191 shs£997.02 million04/02/2024GBX 121.50GBX 117.40-3.37%GBX 125.30GBX 117817,130 shs£1.01 billion04/01/2024GBX 121.50GBX 121.50GBX 127GBX 119606,946 shs£1.04 billion03/29/2024GBX 121.50GBX 121.50GBX 127GBX 119606,946 shs£1.04 billion03/28/2024GBX 127GBX 121.50-4.33%GBX 127GBX 119606,948 shs£1.04 billion03/27/2024GBX 124.30GBX 127+2.17%GBX 129.40GBX 119.80609,508 shs£1.09 billion03/26/2024GBX 122.70GBX 124.30+1.30%GBX 125.30GBX 118.901.17 million shs£1.07 billion03/25/2024GBX 128.60GBX 122.70-4.59%GBX 128.30GBX 1221.13 million shs£1.05 billion03/22/2024GBX 133.40GBX 128.60-3.60%GBX 137.70GBX 128.60622,627 shs£1.11 billion03/21/2024GBX 137.20GBX 133.40-2.77%GBX 138.30GBX 133.40658,656 shs£1.15 billion03/20/2024GBX 135.70GBX 137.20+1.11%GBX 139.40GBX 134.80569,319 shs£1.18 billion03/19/2024GBX 137.20GBX 135.70-1.09%GBX 139GBX 135.20858,730 shs£1.17 billion03/18/2024GBX 138.20GBX 137.20-0.72%GBX 141GBX 137.20423,023 shs£1.18 billion03/15/2024GBX 137.90GBX 138.20+0.22%GBX 143GBX 137.30529,917 shs£1.19 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/14/2024GBX 139.10GBX 137.90-0.86%GBX 141GBX 136.60659,330 shs£1.19 billion03/13/2024GBX 142GBX 139.10-2.04%GBX 143.80GBX 138667,687 shs£1.20 billion03/12/2024GBX 148.20GBX 142-4.18%GBX 146GBX 141.80441,594 shs£1.22 billion03/11/2024GBX 144.40GBX 148.20+2.63%GBX 150.50GBX 141.70496,370 shs£1.27 billion03/08/2024GBX 140.30GBX 144.40+2.92%GBX 145.60GBX 136.10772,643 shs£1.24 billion03/07/2024GBX 131.99GBX 140.30+6.30%GBX 150GBX 131.50987,006 shs£1.21 billion03/06/2024GBX 128.90GBX 131.99+2.40%GBX 135.40GBX 1221.57 million shs£1.13 billion03/05/2024GBX 126GBX 128.90+2.30%GBX 128.90GBX 123.28696,505 shs£1.11 billion03/04/2024GBX 130GBX 126-3.08%GBX 133.20GBX 123.50777,568 shs£1.08 billion03/01/2024GBX 133GBX 130-2.26%GBX 134.90GBX 129.20771,241 shs£1.12 billion02/29/2024GBX 135.40GBX 133-1.77%GBX 137GBX 131.803.92 million shs£1.14 billion02/28/2024GBX 144.70GBX 135.40-6.43%GBX 142.20GBX 131.30922,911 shs£1.16 billion02/27/2024GBX 140.60GBX 144.70+2.92%GBX 145.20GBX 137.30555,558 shs£1.24 billion02/26/2024GBX 143GBX 140.60-1.68%GBX 147.60GBX 137416,982 shs£1.21 billion02/23/2024GBX 147.10GBX 143-2.79%GBX 150.40GBX 143500,032 shs£1.23 billion02/22/2024GBX 137.10GBX 147.10+7.29%GBX 147.99GBX 134.80553,187 shs£1.26 billion02/21/2024GBX 139.50GBX 137.10-1.72%GBX 144.90GBX 136.30643,991 shs£1.18 billion02/20/2024GBX 151.30GBX 139.50-7.80%GBX 154.90GBX 139.301.00 million shs£1.20 billion02/19/2024GBX 157.10GBX 151.30-3.69%GBX 160.50GBX 151.10299,817 shs£1.30 billion02/16/2024GBX 153.10GBX 157.10+2.61%GBX 157.20GBX 153.80963,898 shs£1.35 billion02/15/2024GBX 159GBX 153.10-3.71%GBX 159.50GBX 152.30404,847 shs£1.32 billion02/14/2024GBX 155.80GBX 159+2.05%GBX 161.70GBX 153.90436,429 shs£1.37 billion02/13/2024GBX 159.30GBX 155.80-2.20%GBX 163.80GBX 155.20377,870 shs£1.34 billion02/12/2024GBX 153.30GBX 159.30+3.91%GBX 162GBX 153.40480,585 shs£1.37 billion02/09/2024GBX 153.40GBX 153.30-0.07%GBX 155GBX 152230,949 shs£1.32 billion Related Companies: Ergomed Stock Price Chart Genus Stock Price Chart PureTech Health Stock Price Chart Oxford Biomedica Stock Price Chart Spire Healthcare Group Stock Price Chart Craneware Stock Price Chart Uniphar Stock Price Chart Advanced Medical Solutions Group Stock Price Chart Benchmark Stock Price Chart NIOX Group Stock Price Chart Receive ONT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Nanopore Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ONT) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHow Biden has already won 2024Porter & CompanyRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oxford Nanopore Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.