Craneware (CRW) Stock Chart & Stock Price History → No experience to confident trader, meet my student… (From Wealth Builders Institute) (Ad) Free CRW Stock Alerts GBX 2,300 +20.00 (+0.88%) (As of 05/3/2024 05:07 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Craneware Stock Price Performance5 Day Performance+2.68%1 Month Performance+4.55%3 Month Performance+7.48%6 Month Performance+39.39%Year-To-Date Performance+31.43%1 Year Performance+53.33% Receive CRW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Craneware and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monument Traders AllianceMake this ONE trade on Tuesday at 2 p.m. EST!Every time the U.S. Government releases jobs, inflation, GDP and other Economic Reports… Use The JOLTS Loophole to target up to 253%... 327%... Even 383% Overnight Profits!Discover The Secret Loophole BEFORE Tuesday! CRW Stock Chart for Monday, May, 6, 2024 CRW Chart by TradingView Craneware Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024GBX 2,300GBX 2,300GBX 2,303.17GBX 2,275114,400 shs£812.59 million05/03/2024GBX 2,280GBX 2,300+0.88%GBX 2,380GBX 2,25073,746 shs£812.59 million05/02/2024GBX 2,240GBX 2,280+1.79%GBX 2,300GBX 2,22571,764 shs£805.52 million05/01/2024GBX 2,130GBX 2,240+5.16%GBX 2,244GBX 2,130238,178 shs£791.39 million04/30/2024GBX 2,180GBX 2,130-2.29%GBX 2,200GBX 2,112.5087,303 shs£752.96 million04/29/2024GBX 2,160GBX 2,180+0.93%GBX 2,250GBX 2,15069,054 shs£770.63 million Get the Latest News and Ratings for CRW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Craneware and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024GBX 2,240GBX 2,160-3.57%GBX 2,280GBX 2,16070,668 shs£763.56 million04/25/2024GBX 2,199.44GBX 2,240+1.84%GBX 2,300GBX 2,20060,888 shs£791.84 million04/24/2024GBX 2,230GBX 2,199.44-1.37%GBX 2,290GBX 2,199.4480,268 shs£777.50 million04/23/2024GBX 2,240GBX 2,230-0.45%GBX 2,250GBX 2,17016,462 shs£788.31 million04/22/2024GBX 2,220GBX 2,240+0.90%GBX 2,250GBX 2,17021,245 shs£791.84 million04/19/2024GBX 2,225GBX 2,220-0.22%GBX 2,250GBX 2,160225,739 shs£784.77 million04/18/2024GBX 2,220GBX 2,225+0.23%GBX 2,240GBX 2,18135,762 shs£786.54 million04/17/2024GBX 2,180GBX 2,220+1.83%GBX 2,220GBX 2,15886,681 shs£784.77 million04/16/2024GBX 2,200GBX 2,180-0.91%GBX 2,220GBX 2,18089,509 shs£770.63 million04/15/2024GBX 2,150GBX 2,200+2.33%GBX 2,220GBX 2,15686,929 shs£777.70 million04/12/2024GBX 2,160GBX 2,150-0.46%GBX 2,180GBX 2,14026,585 shs£760.03 million04/11/2024GBX 2,160GBX 2,160GBX 2,200GBX 2,13026,722 shs£763.56 million04/10/2024GBX 2,180GBX 2,160-0.92%GBX 2,200GBX 2,15024,295 shs£763.56 million04/09/2024GBX 2,180GBX 2,180GBX 2,212GBX 2,16071,973 shs£770.63 million04/08/2024GBX 2,200GBX 2,180-0.91%GBX 2,220GBX 2,15022,917 shs£770.63 million04/05/2024GBX 2,230GBX 2,200-1.35%GBX 2,240GBX 2,18028,893 shs£777.70 million04/04/2024GBX 2,220GBX 2,230+0.45%GBX 2,230GBX 2,15016,735 shs£788.31 million04/03/2024GBX 2,190GBX 2,220+1.37%GBX 2,239.60GBX 2,150156,983 shs£784.77 million04/02/2024GBX 2,200GBX 2,190-0.45%GBX 2,240GBX 2,18097,518 shs£774.17 million04/01/2024GBX 2,200GBX 2,200GBX 2,240GBX 2,20088,241 shs£777.70 million03/29/2024GBX 2,200GBX 2,200GBX 2,240GBX 2,20088,241 shs£777.70 million03/28/2024GBX 2,230GBX 2,200-1.35%GBX 2,240GBX 2,20088,243 shs£777.70 million03/27/2024GBX 2,200GBX 2,230+1.36%GBX 2,240GBX 2,23020,833 shs£788.31 million03/26/2024GBX 2,230GBX 2,200-1.35%GBX 2,240GBX 2,20060,483 shs£777.70 million03/25/2024GBX 2,220GBX 2,230+0.45%GBX 2,230GBX 2,20027,100 shs£788.31 million03/22/2024GBX 2,200GBX 2,220+0.91%GBX 2,230GBX 2,00475,381 shs£784.77 million03/21/2024GBX 2,220GBX 2,200-0.90%GBX 2,230GBX 2,20017,959 shs£777.70 million03/20/2024GBX 2,210GBX 2,220+0.45%GBX 2,240GBX 2,200105,658 shs£784.77 million03/19/2024GBX 2,250GBX 2,210-1.78%GBX 2,270GBX 2,20026,843 shs£781.24 million03/18/2024GBX 2,260GBX 2,250-0.44%GBX 2,250GBX 2,22024,449 shs£795.38 million03/15/2024GBX 2,222.22GBX 2,260+1.70%GBX 2,270GBX 2,22059,318 shs£798.91 million03/14/2024GBX 2,234GBX 2,222.22-0.53%GBX 2,265GBX 2,222.2259,746 shs£785.56 million03/13/2024GBX 2,213GBX 2,234+0.95%GBX 2,234GBX 2,21020,111 shs£789.72 million03/12/2024GBX 2,160GBX 2,213+2.45%GBX 2,270GBX 2,05070,299 shs£782.30 millionAmerica has a new type of money—should you get it? (Ad)Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.Everything you need to know is posted on our website here.03/11/2024GBX 2,150GBX 2,160+0.47%GBX 2,195GBX 2,12022,679 shs£763.56 million03/08/2024GBX 2,100GBX 2,120+0.95%GBX 2,150GBX 2,07057,212 shs£749.42 million03/07/2024GBX 2,070GBX 2,100+1.45%GBX 2,110GBX 2,068.80307,497 shs£742.35 million03/06/2024GBX 2,090GBX 2,070-0.96%GBX 2,097GBX 2,055180,135 shs£731.75 million03/05/2024GBX 2,080GBX 2,090+0.48%GBX 2,115GBX 2,05039,475 shs£738.82 million03/04/2024GBX 2,110GBX 2,080-1.42%GBX 2,200GBX 2,08046,069 shs£735.28 million03/01/2024GBX 2,100GBX 2,110+0.48%GBX 2,120GBX 2,08041,741 shs£745.89 million02/29/2024GBX 2,100GBX 2,100GBX 2,130GBX 2,10022,687 shs£742.35 million02/28/2024GBX 2,130GBX 2,100-1.41%GBX 2,140GBX 2,10059,555 shs£742.35 million02/27/2024GBX 2,140GBX 2,130-0.47%GBX 2,150GBX 2,10518,678 shs£752.96 million02/26/2024GBX 2,140GBX 2,140GBX 2,150GBX 2,12082,325 shs£756.49 million02/23/2024GBX 2,150GBX 2,126-1.12%GBX 2,148GBX 2,126160,941 shs£751.54 million02/22/2024GBX 2,150GBX 2,150GBX 2,150GBX 2,10014,973 shs£760.03 million02/21/2024GBX 2,120GBX 2,150+1.42%GBX 2,150GBX 2,12023,790 shs£760.03 million02/20/2024GBX 2,150GBX 2,120-1.40%GBX 2,150GBX 2,10053,015 shs£749.42 million02/19/2024GBX 2,140GBX 2,150+0.47%GBX 2,150GBX 2,10015,181 shs£760.03 million02/16/2024GBX 2,130GBX 2,140+0.47%GBX 2,150GBX 2,10023,924 shs£756.49 million02/15/2024GBX 2,100GBX 2,130+1.43%GBX 2,150GBX 2,08176,481 shs£752.96 million02/14/2024GBX 2,060GBX 2,100+1.94%GBX 2,100GBX 2,005.6091,672 shs£742.35 million02/13/2024GBX 2,070GBX 2,060-0.48%GBX 2,100GBX 1,990274,121 shs£728.21 million02/12/2024GBX 2,130GBX 2,070-2.82%GBX 2,150GBX 2,052.30153,015 shs£731.75 million02/09/2024GBX 2,175GBX 2,130-2.07%GBX 2,180GBX 2,11011,918 shs£752.96 million02/08/2024GBX 2,180GBX 2,175-0.23%GBX 2,175GBX 2,150102,610 shs£768.86 million02/07/2024GBX 2,140GBX 2,180+1.87%GBX 2,200GBX 2,14674,992 shs£770.63 million02/06/2024GBX 2,140GBX 2,140GBX 2,160GBX 2,11026,263 shs£756.49 million02/05/2024GBX 2,110GBX 2,140+1.42%GBX 2,175GBX 2,11045,861 shs£756.49 million Related Companies: Instem Stock Chart Ergomed Stock Chart Oxford Nanopore Technologies Stock Chart Uniphar Stock Chart PureTech Health Stock Chart Spire Healthcare Group Stock Chart Advanced Medical Solutions Group Stock Chart Genus Stock Chart Benchmark Stock Chart NIOX Group Stock Chart Receive CRW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Craneware and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRW) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersNo experience to confident trader, meet my student…Wealth Builders InstituteBiden’s $374B Giveaway Into This SectorDTIAI “wealth window” is closing June 25thParadigm Press2024 Oil BoomThe Oxford ClubMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceWarren Buffet Stockpiling Gold?Reagan Gold GroupControversial CEO explains new way to amass wealthStansberry ResearchThe 2024 crypto bull run has already started — don’t get left behindInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Craneware plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.