Reach (RCH) Stock Chart & Stock Price History → I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad) Free RCH Stock Alerts GBX 79.30 -2.70 (-3.29%) (As of 04:35 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Reach Stock Price Performance5 Day Performance+2.76%1 Month Performance+20.12%3 Month Performance+25.75%6 Month Performance+5.82%Year-To-Date Performance+9.21%1 Year Performance+7.28% Receive RCH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Reach and its competitors with MarketBeat's FREE daily newsletter Email Address Ad AltimetryUrgent Nvidia WarningCould Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.Click here to access… RCH Stock Chart for Friday, May, 17, 2024 RCH Chart by TradingView Reach Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024GBX 80.60GBX 82+1.74%GBX 82GBX 79.701.74 million shs£260.74 million05/15/2024GBX 78.80GBX 80.60+2.28%GBX 80.70GBX 781.12 million shs£256.29 million05/14/2024GBX 80.40GBX 78.80-1.99%GBX 82GBX 78.203.77 million shs£250.57 million05/13/2024GBX 79.60GBX 80.40+1.01%GBX 82GBX 78.15670,596 shs£255.66 million05/10/2024GBX 77.40GBX 79.60+2.84%GBX 80.80GBX 77.671.01 million shs£253.11 million05/09/2024GBX 85GBX 77.40-8.94%GBX 83GBX 76.401.19 million shs£246.12 million Get the Latest News and Ratings for RCH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Reach and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024GBX 80GBX 85+6.25%GBX 85GBX 79.80962,899 shs£270.28 million05/07/2024GBX 80.40GBX 80-0.50%GBX 81.05GBX 79.031.49 million shs£254.38 million05/06/2024GBX 80.40GBX 80.40GBX 83.40GBX 78.951.43 million shs£255.66 million05/03/2024GBX 81GBX 80.40-0.74%GBX 83.40GBX 78.951.43 million shs£255.66 million05/02/2024GBX 74.30GBX 81+9.02%GBX 83.02GBX 752.80 million shs£257.56 million05/01/2024GBX 73.60GBX 74.30+0.95%GBX 76.11GBX 73.30428,505 shs£236.26 million04/30/2024GBX 75.50GBX 73.60-2.52%GBX 76.10GBX 73.10529,717 shs£234.03 million04/29/2024GBX 71.50GBX 75.50+5.59%GBX 75.50GBX 70808,540 shs£240.08 million04/26/2024GBX 69.20GBX 71.50+3.32%GBX 71.50GBX 69.10463,957 shs£227.36 million04/25/2024GBX 68.40GBX 69.20+1.17%GBX 72.90GBX 68.80639,326 shs£220.04 million04/24/2024GBX 70.20GBX 68.40-2.56%GBX 71.80GBX 68.40435,485 shs£217.50 million04/23/2024GBX 68.90GBX 70.20+1.89%GBX 71.70GBX 69.20335,338 shs£223.22 million04/22/2024GBX 69GBX 68.90-0.14%GBX 70.90GBX 68.50579,593 shs£219.09 million04/19/2024GBX 70GBX 69-1.43%GBX 70.50GBX 68.70270,567 shs£219.41 million04/18/2024GBX 68.10GBX 70+2.79%GBX 70GBX 67.80555,892 shs£222.59 million04/17/2024GBX 68.90GBX 68.10-1.16%GBX 68.50GBX 67.50473,240 shs£216.54 million04/16/2024GBX 71.30GBX 68.90-3.37%GBX 71.10GBX 68.50554,913 shs£219.09 million04/15/2024GBX 70.50GBX 71.30+1.13%GBX 72GBX 71.30241,137 shs£226.72 million04/12/2024GBX 71GBX 70.50-0.70%GBX 71.70GBX 69.60807,309 shs£224.18 million04/11/2024GBX 71GBX 71GBX 72GBX 70315,453 shs£225.77 million04/10/2024GBX 72.50GBX 71-2.07%GBX 73.02GBX 70441,378 shs£225.77 million04/09/2024GBX 74.20GBX 72.50-2.29%GBX 74.80GBX 72.40301,123 shs£230.54 million04/08/2024GBX 72.50GBX 74.20+2.34%GBX 74.80GBX 72.60486,753 shs£235.94 million04/05/2024GBX 74GBX 72.50-2.03%GBX 74.50GBX 72625,307 shs£230.54 million04/04/2024GBX 74GBX 74GBX 76GBX 73.50418,689 shs£235.31 million04/03/2024GBX 75.50GBX 74-1.99%GBX 76GBX 74486,681 shs£235.31 million04/02/2024GBX 78.40GBX 75.50-3.70%GBX 79.90GBX 75.50528,219 shs£240.08 million04/01/2024GBX 78.40GBX 78.40GBX 79.03GBX 77.75307,311 shs£249.30 million03/29/2024GBX 78.40GBX 78.40GBX 79.03GBX 77.75307,311 shs£249.30 million03/28/2024GBX 77.75GBX 78.40+0.84%GBX 79.03GBX 77.75307,311 shs£249.30 million03/27/2024GBX 76.20GBX 77.75+2.03%GBX 78.30GBX 76.10318,009 shs£247.23 million03/26/2024GBX 76.50GBX 76.20-0.39%GBX 77.23GBX 75.60464,048 shs£242.30 million03/25/2024GBX 76.50GBX 76.50GBX 78.40GBX 76437,781 shs£243.26 million03/22/2024GBX 76GBX 76.50+0.66%GBX 78.80GBX 75.65133,402 shs£243.26 millionHealthcare Takes A Big Step Forward With The Help Of AI (Ad)The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.Click here to see why this small company is trusted by the Mayo Clinic03/21/2024GBX 75GBX 76+1.33%GBX 77.65GBX 75.65226,586 shs£241.67 million03/20/2024GBX 76.30GBX 75-1.70%GBX 77.95GBX 75471,545 shs£238.49 million03/19/2024GBX 75.20GBX 76.30+1.46%GBX 76.55GBX 75.10838,583 shs£242.62 million03/18/2024GBX 74.50GBX 75.20+0.94%GBX 75.90GBX 73.62458,627 shs£239.12 million03/15/2024GBX 73.50GBX 74.50+1.36%GBX 74.50GBX 73760,364 shs£236.90 million03/14/2024GBX 73.65GBX 73.50-0.20%GBX 74.70GBX 72.70321,987 shs£233.72 million03/13/2024GBX 73GBX 73.65+0.89%GBX 74.05GBX 72.80419,136 shs£234.19 million03/12/2024GBX 73.45GBX 73-0.61%GBX 74.15GBX 73453,380 shs£232.13 million03/11/2024GBX 74.15GBX 73.45-0.94%GBX 74.70GBX 72.90972,989 shs£233.56 million03/08/2024GBX 74GBX 74.15+0.20%GBX 75GBX 72.50756,155 shs£235.78 million03/07/2024GBX 66.95GBX 74+10.53%GBX 75.90GBX 66.551.86 million shs£235.31 million03/06/2024GBX 67.25GBX 66.95-0.45%GBX 68.80GBX 66.25720,026 shs£212.89 million03/05/2024GBX 59.45GBX 67.25+13.12%GBX 68.80GBX 624.03 million shs£213.84 million03/04/2024GBX 60.20GBX 59.45-1.25%GBX 60.90GBX 58.47682,733 shs£189.04 million03/01/2024GBX 59.10GBX 60.41+2.22%GBX 61.15GBX 60.05270,793 shs£192.09 million02/29/2024GBX 59.25GBX 59.10-0.25%GBX 62.37GBX 58.60657,478 shs£187.93 million02/28/2024GBX 61.25GBX 59.25-3.27%GBX 61.25GBX 59530,242 shs£188.40 million02/27/2024GBX 63.30GBX 61.25-3.24%GBX 65.15GBX 61389,255 shs£194.76 million02/26/2024GBX 63.80GBX 63.30-0.78%GBX 64.99GBX 62.85255,618 shs£201.28 million02/23/2024GBX 64.70GBX 63.80-1.39%GBX 64.49GBX 63.45287,706 shs£202.87 million02/22/2024GBX 64.65GBX 64.70+0.08%GBX 65.50GBX 63.20518,811 shs£205.73 million02/21/2024GBX 65.20GBX 64.65-0.84%GBX 66.95GBX 64.20256,403 shs£205.57 million02/20/2024GBX 65.70GBX 65.20-0.76%GBX 66.04GBX 65220,603 shs£207.32 million02/19/2024GBX 65.05GBX 65.70+1.00%GBX 66.40GBX 65.40164,515 shs£208.91 million02/16/2024GBX 64.95GBX 65.05+0.15%GBX 66.45GBX 64.801.64 million shs£206.85 million Related Companies: LBG Media Stock Chart Smiths News Stock Chart Bloomsbury Publishing Stock Chart Future Stock Chart S4 Capital Stock Chart M&C Saatchi Stock Chart Tremor International Stock Chart Nexxen International Stock Chart Time Out Group Stock Chart Team Internet Group Stock Chart Receive RCH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Reach and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RCH) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportWhy Is Gold On a MASSIVE rally? Huge AlertsUrgent Nvidia WarningAltimetryA ‘DeFi Summer’ Projected!Crypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe #1 Investment of the Decade… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Reach plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.