Free Trial

Bloomsbury Publishing (BMY) Stock Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free BMY Stock Alerts
GBX 530
-6.00 (-1.12%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Bloomsbury Publishing Stock Price Performance

5 Day
Performance
-2.93%
1 Month
Performance
+1.92%
3 Month
Performance
+11.23%
6 Month
Performance
+27.40%
Year-To-Date
Performance
+12.77%
1 Year
Performance
+18.30%
Receive BMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bloomsbury Publishing and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

BMY Stock Chart for Friday, May, 3, 2024

BMY Chart by TradingView

Bloomsbury Publishing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 536GBX 534.23
-0.33%		GBX 542GBX 52660,007 shs£433.85 million
05/02/2024GBX 540GBX 536
-0.74%		GBX 550GBX 531.3164,161 shs£435.29 million
05/01/2024GBX 536.49GBX 540
+0.65%		GBX 544GBX 53239,909 shs£438.53 million
04/30/2024GBX 544GBX 536.49
-1.38%		GBX 556GBX 53259,093 shs£437.83 million
04/29/2024GBX 546GBX 544
-0.37%		GBX 547.94GBX 54040,279 shs£443.96 million
04/26/2024GBX 536GBX 546
+1.87%		GBX 548.73GBX 535.6024,527 shs£445.59 million
04/25/2024GBX 556GBX 536
-3.60%		GBX 564.26GBX 53284,670 shs£437.43 million
04/24/2024GBX 561.65GBX 556
-1.01%		GBX 564GBX 53683,881 shs£453.75 million
04/23/2024GBX 574GBX 561.65
-2.15%		GBX 580GBX 554263,723 shs£458.36 million
04/22/2024GBX 556GBX 574
+3.24%		GBX 580.87GBX 556413,935 shs£468.44 million
04/19/2024GBX 548GBX 556
+1.46%		GBX 566GBX 544141,427 shs£453.75 million
04/18/2024GBX 546GBX 548
+0.37%		GBX 553.43GBX 542230,503 shs£447.22 million
04/17/2024GBX 552.45GBX 546
-1.17%		GBX 552GBX 54237,310 shs£445.59 million
04/16/2024GBX 551.38GBX 552.45
+0.19%		GBX 562GBX 547.56298,350 shs£450.85 million
04/15/2024GBX 552GBX 551.38
-0.11%		GBX 554GBX 548266,722 shs£449.98 million
04/12/2024GBX 552GBX 552GBX 560GBX 53255,008 shs£450.49 million
04/11/2024GBX 534GBX 552
+3.37%		GBX 558GBX 527.2891,856 shs£450.49 million
04/10/2024GBX 524GBX 534
+1.91%		GBX 534GBX 508.40117,135 shs£435.80 million
04/09/2024GBX 526GBX 524
-0.38%		GBX 534GBX 51629,230 shs£427.64 million
04/08/2024GBX 520GBX 526
+1.15%		GBX 530GBX 51878,508 shs£429.27 million
04/05/2024GBX 518GBX 520
+0.39%		GBX 520GBX 507.1155,513 shs£424.37 million
04/04/2024GBX 520GBX 518
-0.38%		GBX 524GBX 51299,268 shs£422.74 million
04/03/2024GBX 518GBX 520
+0.39%		GBX 530GBX 51087,883 shs£424.37 million
04/02/2024GBX 528GBX 518
-1.89%		GBX 530GBX 51697,746 shs£422.74 million
04/01/2024GBX 528GBX 528GBX 529GBX 51188,596 shs£430.90 million
03/29/2024GBX 528GBX 528GBX 529GBX 51188,596 shs£430.90 million
03/28/2024GBX 520GBX 528
+1.54%		GBX 529GBX 515.9474,075 shs£430.90 million
03/27/2024GBX 534GBX 520
-2.62%		GBX 546.20GBX 51495,791 shs£424.37 million
03/26/2024GBX 541GBX 534
-1.29%		GBX 553GBX 533.5942,347 shs£435.80 million
03/25/2024GBX 545GBX 541
-0.73%		GBX 545GBX 53381,840 shs£441.51 million
03/22/2024GBX 550GBX 545
-0.91%		GBX 556GBX 54136,667 shs£444.77 million
03/21/2024GBX 552GBX 550
-0.36%		GBX 556.50GBX 54142,923 shs£448.86 million
03/20/2024GBX 538GBX 552
+2.60%		GBX 558GBX 52966,416 shs£450.49 million
03/19/2024GBX 539GBX 538
-0.19%		GBX 539GBX 53118,059 shs£439.06 million
03/18/2024GBX 532GBX 539
+1.32%		GBX 541GBX 52739,756 shs£439.88 million
03/15/2024GBX 536GBX 532
-0.75%		GBX 546.25GBX 52291,229 shs£434.17 million
03/14/2024GBX 530GBX 536
+1.13%		GBX 557GBX 53147,638 shs£437.43 million
03/13/2024GBX 546GBX 530
-2.93%		GBX 547.70GBX 53054,867 shs£432.53 million
03/12/2024GBX 538GBX 546
+1.49%		GBX 558GBX 53732,806 shs£445.59 million
03/11/2024GBX 556GBX 538
-3.24%		GBX 559GBX 53867,454 shs£439.06 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/08/2024GBX 550GBX 556
+1.09%		GBX 564GBX 52631,048 shs£453.75 million
03/07/2024GBX 531.01GBX 550
+3.58%		GBX 550GBX 535.8180,576 shs£448.86 million
03/06/2024GBX 527GBX 531.01
+0.76%		GBX 548GBX 528184,669 shs£433.36 million
03/05/2024GBX 535GBX 527
-1.50%		GBX 538GBX 521233,288 shs£430.09 million
03/04/2024GBX 530GBX 535
+0.94%		GBX 547.03GBX 53166,488 shs£436.61 million
03/01/2024GBX 545GBX 530
-2.75%		GBX 557.65GBX 53086,857 shs£432.53 million
02/29/2024GBX 556.25GBX 545
-2.02%		GBX 560GBX 545148,308 shs£444.77 million
02/28/2024GBX 571GBX 556.25
-2.58%		GBX 580GBX 547.50129,559 shs£453.96 million
02/27/2024GBX 563GBX 571
+1.42%		GBX 572.80GBX 560114,439 shs£465.99 million
02/26/2024GBX 545GBX 563
+3.30%		GBX 574GBX 536199,991 shs£459.46 million
02/23/2024GBX 536GBX 545
+1.68%		GBX 554GBX 535221,617 shs£444.77 million
02/22/2024GBX 530GBX 536
+1.13%		GBX 539GBX 53050,024 shs£437.43 million
02/21/2024GBX 529GBX 530
+0.19%		GBX 537GBX 525.4728,891 shs£432.53 million
02/20/2024GBX 536GBX 529
-1.31%		GBX 545GBX 52254,101 shs£431.72 million
02/19/2024GBX 530GBX 536
+1.13%		GBX 555GBX 535.2674,381 shs£437.43 million
02/16/2024GBX 550GBX 530
-3.64%		GBX 555GBX 530110,066 shs£432.53 million
02/15/2024GBX 518GBX 550
+6.18%		GBX 560GBX 518.50255,664 shs£448.86 million
02/14/2024GBX 500GBX 518
+3.60%		GBX 549GBX 512332,358 shs£422.74 million
02/13/2024GBX 500GBX 500GBX 507GBX 481.50521,840 shs£408.05 million
02/12/2024GBX 485GBX 500
+3.09%		GBX 506GBX 477.1179,432 shs£408.05 million
02/09/2024GBX 476GBX 485
+1.89%		GBX 493.50GBX 475.9571,758 shs£395.81 million
02/08/2024GBX 475GBX 476
+0.21%		GBX 478GBX 47436,879 shs£388.46 million
02/07/2024GBX 476GBX 475
-0.21%		GBX 476.50GBX 47426,735 shs£387.65 million
02/06/2024GBX 475GBX 476
+0.21%		GBX 477.68GBX 470.3011,749 shs£388.46 million
02/05/2024GBX 476.50GBX 475
-0.31%		GBX 477.53GBX 47029,523 shs£387.65 million
02/02/2024GBX 476GBX 478
+0.42%		GBX 481.08GBX 474.5038,300 shs£390.10 million

Related Companies:
This page (LON:BMY) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith