Free Trial

Team17 Group (TM17) Stock Chart & Stock Price History

→ Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (From InvestorPlace) (Ad)
Free TM17 Stock Alerts
GBX 265.30
-4.70 (-1.74%)
(As of 02:30 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Team17 Group Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
+4.04%
3 Month
Performance
+5.28%
6 Month
Performance
-17.09%
Year-To-Date
Performance
+43.41%
1 Year
Performance
-28.30%
Receive TM17 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Team17 Group and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

TM17 Stock Chart for Monday, May, 13, 2024

TM17 Chart by TradingView

Team17 Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 265GBX 270
+1.89%		GBX 271GBX 265.2084,863 shs£393.66 million
05/09/2024GBX 267.50GBX 265
-0.93%		GBX 275GBX 265131,509 shs£386.37 million
05/08/2024GBX 279GBX 267.50
-4.12%		GBX 275GBX 260124,139 shs£390.02 million
05/07/2024GBX 267GBX 279
+4.49%		GBX 279GBX 268.20147,779 shs£406.78 million
05/06/2024GBX 267GBX 267GBX 275GBX 265287,441 shs£389.29 million
05/03/2024GBX 265GBX 267
+0.75%		GBX 280GBX 26781,682 shs£389.29 million
05/02/2024GBX 260GBX 265
+1.92%		GBX 273.75GBX 26531,440 shs£386.37 million
05/01/2024GBX 260GBX 260GBX 274.25GBX 255105,895 shs£379.08 million
04/30/2024GBX 263GBX 260
-1.14%		GBX 273.85GBX 25690,515 shs£379.08 million
04/29/2024GBX 272GBX 263
-3.31%		GBX 280GBX 26373,370 shs£383.45 million
04/26/2024GBX 270GBX 272
+0.74%		GBX 280GBX 265129,194 shs£396.58 million
04/25/2024GBX 275GBX 270
-1.82%		GBX 280GBX 27093,734 shs£393.66 million
04/24/2024GBX 270GBX 275
+1.85%		GBX 280GBX 265.50147,860 shs£400.95 million
04/23/2024GBX 255GBX 270
+5.88%		GBX 270GBX 259.50142,136 shs£393.66 million
04/22/2024GBX 255GBX 255GBX 260GBX 253.5532,574 shs£371.79 million
04/19/2024GBX 250GBX 255
+2.00%		GBX 264GBX 248.6069,454 shs£371.79 million
04/18/2024GBX 251GBX 250
-0.40%		GBX 255GBX 244.73107,546 shs£364.50 million
04/17/2024GBX 255GBX 251
-1.57%		GBX 255GBX 24032,505 shs£365.96 million
04/16/2024GBX 260GBX 255
-1.92%		GBX 255GBX 230162,120 shs£371.79 million
04/15/2024GBX 255GBX 260
+1.96%		GBX 262GBX 25089,968 shs£379.08 million
04/12/2024GBX 250GBX 255
+2.00%		GBX 259GBX 245113,267 shs£371.79 million
04/11/2024GBX 254GBX 250
-1.57%		GBX 260GBX 24163,815 shs£364.50 million
04/10/2024GBX 235GBX 254
+8.09%		GBX 254.50GBX 230127,064 shs£370.33 million
04/09/2024GBX 230GBX 235
+2.17%		GBX 238.34GBX 22757,922 shs£342.63 million
04/08/2024GBX 235GBX 230
-2.13%		GBX 235.88GBX 226110,778 shs£335.34 million
04/05/2024GBX 222GBX 235
+5.86%		GBX 235GBX 22088,710 shs£342.63 million
04/04/2024GBX 226GBX 222
-1.77%		GBX 232.50GBX 22093,308 shs£323.68 million
04/03/2024GBX 226GBX 226GBX 240GBX 22265,721 shs£329.51 million
04/02/2024GBX 235GBX 226
-3.83%		GBX 240GBX 225172,463 shs£329.51 million
04/01/2024GBX 235GBX 235GBX 240GBX 230295,508 shs£342.63 million
03/29/2024GBX 235GBX 235GBX 240GBX 230295,508 shs£342.63 million
03/28/2024GBX 235GBX 235GBX 240GBX 230295,509 shs£342.63 million
03/27/2024GBX 225GBX 235
+4.44%		GBX 240GBX 230212,167 shs£342.63 million
03/26/2024GBX 228GBX 225
-1.32%		GBX 232.90GBX 223134,431 shs£328.05 million
03/25/2024GBX 227.50GBX 228
+0.22%		GBX 235GBX 22530,819 shs£332.42 million
03/22/2024GBX 225GBX 227.50
+1.11%		GBX 235GBX 225126,569 shs£331.70 million
03/21/2024GBX 225GBX 225GBX 235GBX 220820,320 shs£328.05 million
03/20/2024GBX 220GBX 225
+2.27%		GBX 225GBX 2202.60 million shs£328.05 million
03/19/2024GBX 222GBX 220
-0.90%		GBX 225GBX 220100,362 shs£320.76 million
03/18/2024GBX 225GBX 222
-1.33%		GBX 226.70GBX 221.13637,784 shs£323.68 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/15/2024GBX 235GBX 225
-4.26%		GBX 225GBX 22299,234 shs£328.05 million
03/14/2024GBX 231GBX 235
+1.73%		GBX 235GBX 23065,731 shs£342.63 million
03/13/2024GBX 235GBX 231
-1.70%		GBX 231GBX 23096,994 shs£336.80 million
03/12/2024GBX 240GBX 235
-2.08%		GBX 245GBX 230374,182 shs£342.63 million
03/11/2024GBX 243GBX 240
-1.23%		GBX 245GBX 240111,159 shs£349.92 million
03/08/2024GBX 240GBX 243
+1.25%		GBX 244.45GBX 240132,225 shs£354.29 million
03/07/2024GBX 235GBX 240
+2.13%		GBX 245GBX 235120,059 shs£349.92 million
03/06/2024GBX 240GBX 235
-2.08%		GBX 245GBX 23071,898 shs£342.63 million
03/05/2024GBX 234GBX 240
+2.56%		GBX 240GBX 23029,156 shs£349.92 million
03/04/2024GBX 235GBX 234
-0.43%		GBX 240GBX 230138,831 shs£341.17 million
03/01/2024GBX 241GBX 231.81
-3.81%		GBX 239GBX 22896,677 shs£337.98 million
02/29/2024GBX 238GBX 241
+1.26%		GBX 241GBX 23160,383 shs£351.38 million
02/28/2024GBX 238GBX 238GBX 245GBX 23653,520 shs£347.00 million
02/27/2024GBX 235GBX 238
+1.28%		GBX 239.63GBX 23066,555 shs£347.00 million
02/26/2024GBX 245GBX 235
-4.08%		GBX 250GBX 230250,938 shs£342.63 million
02/23/2024GBX 255GBX 245
-3.92%		GBX 259.90GBX 240.50129,839 shs£357.21 million
02/22/2024GBX 269GBX 255
-5.20%		GBX 270GBX 250253,034 shs£371.79 million
02/21/2024GBX 274.22GBX 269
-1.90%		GBX 275GBX 260112,819 shs£392.20 million
02/20/2024GBX 274GBX 274.22
+0.08%		GBX 275GBX 270126,211 shs£399.81 million
02/19/2024GBX 270GBX 274
+1.48%		GBX 274GBX 27065,886 shs£399.49 million
02/16/2024GBX 265GBX 270
+1.89%		GBX 274.50GBX 265123,802 shs£393.66 million
02/15/2024GBX 263GBX 265
+0.76%		GBX 267.50GBX 255408,669 shs£386.37 million
02/14/2024GBX 252GBX 263
+4.37%		GBX 265GBX 245550,346 shs£383.45 million
02/13/2024GBX 237GBX 252
+6.33%		GBX 255GBX 237.75202,175 shs£367.42 million
02/12/2024GBX 240GBX 237
-1.25%		GBX 240GBX 2353.22 million shs£345.55 million

Related Companies:
This page (LON:TM17) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Trump is sounding the alarm
Preserve Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Next President (Not Trump. Not Biden.)
The Freeport Society
Does this chart look familiar?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold