Devolver Digital (DEVO) Stock Chart & Stock Price History → Obama’s Forever Term [exposed] (From Porter & Company) (Ad) Free DEVO Stock Alerts GBX 22.22 -0.78 (-3.38%) (As of 03:22 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Devolver Digital Stock Price Performance5 Day Performance0.00%1 Month Performance+6.98%3 Month Performance+24.32%6 Month Performance-9.80%Year-To-Date Performance+17.95%1 Year Performance-23.33% Receive DEVO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Devolver Digital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldThe 2024 Gold Rush: Unleashing Market PotentialWelcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. DEVO Stock Chart for Monday, May, 13, 2024 DEVO Chart by TradingView Devolver Digital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 23GBX 23GBX 23GBX 226,172 shs£102.31 million05/09/2024GBX 23GBX 23GBX 24GBX 2219.61 million shs£102.31 million05/08/2024GBX 23GBX 23GBX 23GBX 2215,000 shs£102.31 million05/07/2024GBX 23GBX 23GBX 23GBX 2319,200 shs£102.31 million05/06/2024GBX 23GBX 23GBX 23GBX 2319,200 shs£102.31 million05/03/2024GBX 23GBX 23GBX 23GBX 2319,200 shs£102.31 million Get the Latest News and Ratings for DEVO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Devolver Digital and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 23GBX 23GBX 23GBX 2310,982 shs£102.31 million05/01/2024GBX 23GBX 23GBX 23GBX 2310,982 shs£102.31 million04/30/2024GBX 23GBX 23GBX 23GBX 2310,982 shs£102.31 million04/29/2024GBX 23GBX 23GBX 23GBX 2310,982 shs£102.31 million04/26/2024GBX 23.50GBX 23-2.13%GBX 23.02GBX 22.4245,195 shs£102.31 million04/25/2024GBX 23.50GBX 23.50GBX 23.50GBX 2353,796 shs£104.54 million04/24/2024GBX 23.50GBX 23.50GBX 23.50GBX 2351,900 shs£104.54 million04/23/2024GBX 23.50GBX 23.50GBX 23.50GBX 2374,736 shs£104.54 million04/22/2024GBX 23.50GBX 23.50GBX 23.99GBX 23.5079,561 shs£104.54 million04/19/2024GBX 23.50GBX 23.50GBX 23.60GBX 2368,102 shs£104.54 million04/18/2024GBX 21.50GBX 23.50+9.30%GBX 25GBX 21.59150,813 shs£104.54 million04/17/2024GBX 21.50GBX 21.50GBX 22GBX 21.501,962 shs£95.64 million04/16/2024GBX 21.50GBX 21.50GBX 22GBX 21.50337,805 shs£95.64 million04/15/2024GBX 21.50GBX 21.50GBX 22GBX 211.72 million shs£95.64 million04/12/2024GBX 21.50GBX 21.50GBX 22GBX 2164,750 shs£95.64 million04/11/2024GBX 21.30GBX 21.50+0.94%GBX 21.72GBX 2121,075 shs£95.64 million04/09/2024GBX 20.80GBX 21.30+2.40%GBX 21.30GBX 20.6065,101 shs£94.75 million04/08/2024GBX 20.80GBX 20.80GBX 21GBX 20.6039,908 shs£92.53 million04/05/2024GBX 20.50GBX 20.80+1.46%GBX 20.99GBX 2028,710 shs£92.53 million04/04/2024GBX 20GBX 20.50+2.50%GBX 20.99GBX 19210,790 shs£91.19 million04/03/2024GBX 20GBX 20GBX 20.50GBX 2033,658 shs£88.97 million04/02/2024GBX 19.50GBX 20+2.56%GBX 20GBX 19.7567,536 shs£88.97 million04/01/2024GBX 19.50GBX 19.50GBX 19.88GBX 19110,982 shs£86.74 million03/29/2024GBX 19.50GBX 19.50GBX 19.88GBX 19110,982 shs£86.74 million03/28/2024GBX 18.50GBX 19.50+5.41%GBX 19.88GBX 1995,984 shs£86.74 million03/27/2024GBX 18.50GBX 18.50GBX 19GBX 18.502,216 shs£82.29 million03/26/2024GBX 19GBX 18.50-2.63%GBX 18.50GBX 18.50400,000 shs£82.29 million03/25/2024GBX 18.50GBX 19+2.70%GBX 19GBX 18.8259,190 shs£84.52 million03/22/2024GBX 18.50GBX 19+2.70%GBX 19GBX 1912,000 shs£84.52 million03/21/2024GBX 18.50GBX 18.50GBX 18.60GBX 18.5020,000 shs£82.29 million03/20/2024GBX 19GBX 18.50-2.63%GBX 18.60GBX 18.5020,000 shs£82.29 million03/19/2024GBX 18.80GBX 19+1.06%GBX 19GBX 1940,058 shs£84.52 million03/18/2024GBX 18.50GBX 18.80+1.62%GBX 18.80GBX 18.807,952 shs£83.63 million03/15/2024GBX 18.50GBX 18.50GBX 18.50GBX 184,770 shs£82.29 millionHow Biden has already won 2024 (Ad)Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. 03/14/2024GBX 18.50GBX 18.50GBX 18.50GBX 18.503,500 shs£82.29 million03/13/2024GBX 18.50GBX 18.50GBX 18.50GBX 18.50542 shs£82.29 million03/12/2024GBX 18.25GBX 18.50+1.37%GBX 18.50GBX 18.50543 shs£82.29 million03/11/2024GBX 18.25GBX 18.25GBX 18.50GBX 18.2532,000 shs£81.18 million03/08/2024GBX 18.25GBX 18.25GBX 18.50GBX 18.2525,000 shs£81.18 million03/07/2024GBX 18.25GBX 18.25GBX 18.50GBX 18.253,250 shs£81.18 million03/06/2024GBX 18.25GBX 18.25GBX 18.35GBX 18.25131,150 shs£81.18 million03/05/2024GBX 18.25GBX 18.25GBX 18.50GBX 18.2530,918 shs£81.18 million03/04/2024GBX 18.25GBX 18.25GBX 18.50GBX 18.2530,918 shs£81.18 million03/01/2024GBX 18.25GBX 18.25GBX 18.50GBX 18.257,216 shs£81.18 million02/29/2024GBX 18.25GBX 18.25GBX 18.40GBX 18147,900 shs£81.18 million02/28/2024GBX 18.08GBX 18.25+0.94%GBX 18.40GBX 18.101.31 million shs£81.18 million02/27/2024GBX 18.50GBX 18.08-2.27%GBX 18.25GBX 1859,963 shs£80.43 million02/26/2024GBX 18.50GBX 18.50GBX 18.50GBX 1822,500 shs£82.29 million02/23/2024GBX 18.50GBX 18.25-1.35%GBX 18.50GBX 18.25512,999 shs£81.18 million02/22/2024GBX 18.50GBX 18.50GBX 19GBX 18.2639,757 shs£82.29 million02/21/2024GBX 18.50GBX 18.50GBX 20GBX 18.2515,757 shs£82.29 million02/20/2024GBX 18.50GBX 18.50GBX 18.60GBX 18.5032,000 shs£82.29 million02/19/2024GBX 18.50GBX 18.50GBX 18.50GBX 18.2525,000 shs£82.29 million02/16/2024GBX 18.25GBX 18.50+1.37%GBX 18.50GBX 18.2525,000 shs£82.29 million02/15/2024GBX 18.50GBX 18.25-1.35%GBX 18.25GBX 18.2510,000 shs£81.18 million02/14/2024GBX 18.50GBX 18.50GBX 18.64GBX 18.5036,683 shs£82.29 million02/13/2024GBX 18.50GBX 18.50GBX 18.64GBX 18.5069,605 shs£82.29 million02/12/2024GBX 18.50GBX 18.50GBX 19GBX 18.50313,041 shs£82.29 million Related Companies: FDEV Stock Price Chart TM17 Stock Price Chart PEBB Stock Price Chart OTMP Stock Price Chart STVG Stock Price Chart CCP Stock Price Chart SNWS Stock Price Chart SYS1 Stock Price Chart CAU Stock Price Chart QRT Stock Price Chart Receive DEVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Devolver Digital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DEVO) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Devolver Digital, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.