Celtic (CCP) Stock Chart & Stock Price History → The Gold Grab of the Century (From Colonial Metals) (Ad) Free CCP Stock Alerts GBX 135 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Celtic Stock Price Performance5 Day Performance+1.12%1 Month Performance+4.65%3 Month Performance+12.50%6 Month Performance+18.30%Year-To-Date Performance+13.92%1 Year Performance+9.76% Receive CCP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide CCP Stock Chart for Sunday, April, 28, 2024 CCP Chart by TradingView Celtic Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024GBX 139.50GBX 135-3.23%GBX 140GBX 1351,883 shs£127.81 million04/25/2024GBX 131.50GBX 139.50+6.08%GBX 139.50GBX 131.503,161 shs£132.07 million04/24/2024GBX 131.50GBX 131.50GBX 131.50GBX 131.50139 shs£124.49 million04/23/2024GBX 133.50GBX 131.50-1.50%GBX 135.95GBX 131.504,985 shs£124.49 million04/22/2024GBX 133.50GBX 133.50GBX 136.75GBX 1301,572 shs£126.38 million04/19/2024GBX 137GBX 133.50-2.55%GBX 137GBX 1301,363 shs£126.38 million Get the Latest News and Ratings for CCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024GBX 123.60GBX 137+10.84%GBX 137GBX 136.254,811 shs£129.70 million04/17/2024GBX 135.05GBX 123.60-8.48%GBX 123.60GBX 1233,208 shs£117.01 million04/16/2024GBX 127GBX 135.05+6.34%GBX 135.05GBX 135.05100 shs£127.85 million04/15/2024GBX 129.50GBX 127-1.93%GBX 135.05GBX 1221,239 shs£120.23 million04/12/2024GBX 135GBX 124.25-7.96%GBX 135.50GBX 124.25401 shs£117.63 million04/11/2024GBX 135.50GBX 135-0.37%GBX 135.50GBX 135195 shs£127.81 million04/10/2024GBX 134GBX 135.50+1.12%GBX 135.50GBX 1344,008 shs£128.28 million04/09/2024GBX 128.50GBX 134+4.28%GBX 134GBX 134328 shs£126.86 million04/08/2024GBX 128.50GBX 128.50GBX 134.35GBX 122.442,387 shs£121.65 million04/05/2024GBX 132GBX 126.20-4.39%GBX 132GBX 126.201,197 shs£119.47 million04/04/2024GBX 128GBX 132+3.13%GBX 132GBX 132233 shs£124.96 million04/03/2024GBX 132.50GBX 128-3.40%GBX 128GBX 12810 shs£121.18 million04/02/2024GBX 129GBX 132.50+2.71%GBX 135GBX 12014,101 shs£125.44 million04/01/2024GBX 129GBX 129GBX 135GBX 129100 shs£122.12 million03/29/2024GBX 129GBX 129GBX 135GBX 129100 shs£122.06 million03/28/2024GBX 129GBX 129GBX 135GBX 12920 shs£122.06 million03/27/2024GBX 129GBX 129GBX 133GBX 1293,042 shs£122.06 million03/26/2024GBX 124GBX 129+4.03%GBX 132GBX 1233,434 shs£122.06 million03/25/2024GBX 129GBX 124-3.88%GBX 133GBX 1231,025 shs£117.33 million03/22/2024GBX 123GBX 133+8.13%GBX 133GBX 1232,885 shs£125.85 million03/21/2024GBX 124GBX 123-0.81%GBX 133GBX 1233,076 shs£116.38 million03/20/2024GBX 129GBX 124-3.88%GBX 133GBX 1243,229 shs£117.33 million03/19/2024GBX 124.50GBX 129+3.61%GBX 133.50GBX 129854 shs£122.06 million03/18/2024GBX 129GBX 124.50-3.49%GBX 133.50GBX 124.50307 shs£117.80 million03/15/2024GBX 124GBX 123-0.81%GBX 133.50GBX 1231,150 shs£116.38 million03/14/2024GBX 133.50GBX 124-7.12%GBX 133.50GBX 1233,975 shs£117.33 million03/13/2024GBX 125GBX 133.50+6.80%GBX 133.50GBX 1233,119 shs£126.32 million03/12/2024GBX 129GBX 125-3.10%GBX 125GBX 124.255,955 shs£118.28 million03/11/2024GBX 129GBX 129GBX 133.50GBX 129209 shs£122.06 million03/08/2024GBX 129GBX 133.50+3.49%GBX 133.50GBX 124.255,592 shs£126.32 million03/07/2024GBX 129GBX 129GBX 129GBX 12478,631 shs£122.06 million03/06/2024GBX 125GBX 129+3.20%GBX 133.80GBX 124.2553,687 shs£122.06 million03/05/2024GBX 125GBX 125GBX 125GBX 12430,950 shs£118.28 million03/04/2024GBX 128.50GBX 125-2.72%GBX 126GBX 124.1010,031 shs£118.28 millionThe Gold Grab of the Century (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.03/01/2024GBX 128.50GBX 135+5.06%GBX 135GBX 122328 shs£127.74 million02/29/2024GBX 128.50GBX 128.50GBX 128.50GBX 123.951,573 shs£121.59 million02/28/2024GBX 131GBX 128.50-1.91%GBX 128.50GBX 12214,267 shs£121.59 million02/27/2024GBX 127.50GBX 131+2.75%GBX 131GBX 1228,260 shs£123.95 million02/26/2024GBX 125GBX 127.50+2.00%GBX 128GBX 127.5080 shs£120.64 million02/23/2024GBX 125GBX 125GBX 128GBX 125100 shs£118.28 million02/22/2024GBX 125GBX 125GBX 125GBX 1201,237 shs£118.28 million02/21/2024GBX 125GBX 125GBX 128GBX 125109 shs£118.28 million02/20/2024GBX 128GBX 125-2.34%GBX 125GBX 12022,646 shs£118.28 million02/19/2024GBX 125GBX 128+2.40%GBX 128GBX 122.501,443 shs£121.11 million02/16/2024GBX 120GBX 122.50+2.08%GBX 130GBX 1208,577 shs£115.91 million02/15/2024GBX 128GBX 120-6.25%GBX 122.50GBX 12099 shs£113.54 million02/14/2024GBX 120GBX 128+6.67%GBX 128GBX 1201,112 shs£121.11 million02/13/2024GBX 122.50GBX 120-2.04%GBX 122.50GBX 1208,881 shs£113.54 million02/12/2024GBX 125GBX 122.50-2.00%GBX 128GBX 122.501,958 shs£115.91 million02/09/2024GBX 120GBX 120GBX 122.50GBX 120202 shs£113.54 million02/08/2024GBX 127GBX 120-5.51%GBX 120GBX 120560 shs£113.54 million02/07/2024GBX 125GBX 127+1.60%GBX 127GBX 12022,516 shs£120.17 million02/06/2024GBX 125GBX 125GBX 129GBX 1202,709 shs£118.28 million02/05/2024GBX 120GBX 125+4.17%GBX 126.30GBX 11529,371 shs£118.28 million02/02/2024GBX 120GBX 120GBX 125GBX 115.605,199 shs£113.54 million02/01/2024GBX 120GBX 120GBX 125GBX 115952 shs£113.54 million01/31/2024GBX 120GBX 120GBX 125GBX 1153,743 shs£113.54 million01/30/2024GBX 120GBX 120GBX 125GBX 1151,338 shs£113.54 million01/29/2024GBX 120GBX 120GBX 125GBX 115530 shs£113.54 million01/26/2024GBX 120GBX 124+3.33%GBX 124GBX 11516,461 shs£117.33 million Related Companies: TMO Stock Chart EMAN Stock Chart SNWS Stock Chart STVG Stock Chart DEVO Stock Chart PEBB Stock Chart LBG Stock Chart OTMP Stock Chart FDEV Stock Chart CAU Stock Chart Receive CCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celtic and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CCP) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressWhy Big Pharma is Investing Billions in This BiotechBehind the MarketsJeff Bezos Just Humiliated Elon MuskInvestorPlaceThe only accurate crypto trading system I know …Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Celtic plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
