The Pebble Group (PEBB) Stock Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free PEBB Stock Alerts GBX 61.20 +1.70 (+2.86%) (As of 02:10 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades The Pebble Group Stock Price Performance5 Day Performance+5.52%1 Month Performance-2.08%3 Month Performance+14.39%6 Month Performance-30.45%Year-To-Date Performance+1.16%1 Year Performance-39.41% Receive PEBB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The Pebble Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here PEBB Stock Chart for Monday, May, 13, 2024 PEBB Chart by TradingView The Pebble Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 59.50GBX 59.50GBX 59.89GBX 59.2173,698 shs£99.38 million05/09/2024GBX 58GBX 59.50+2.59%GBX 60GBX 59.25155,001 shs£99.38 million05/08/2024GBX 58.50GBX 58-0.85%GBX 59.89GBX 574.74 million shs£96.88 million05/07/2024GBX 57GBX 58.50+2.63%GBX 61GBX 57.5047,748 shs£97.71 million05/06/2024GBX 58GBX 57-1.72%GBX 58.20GBX 5761,302 shs£95.21 million05/03/2024GBX 57GBX 58+1.75%GBX 58.20GBX 5830,790 shs£96.88 million Get the Latest News and Ratings for PEBB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Pebble Group and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 57GBX 57GBX 58.25GBX 57117,171 shs£95.21 million05/01/2024GBX 58GBX 57-1.72%GBX 59GBX 5769,131 shs£95.21 million04/30/2024GBX 55GBX 58+5.45%GBX 60GBX 56358,703 shs£96.88 million04/29/2024GBX 60.50GBX 55-9.09%GBX 60GBX 5582,572 shs£91.87 million04/26/2024GBX 61GBX 60.50-0.82%GBX 60.50GBX 6031,271 shs£101.06 million04/25/2024GBX 62.50GBX 61-2.40%GBX 62.50GBX 6018,044 shs£101.89 million04/24/2024GBX 62.50GBX 62.50GBX 62.50GBX 6022,684 shs£104.40 million04/23/2024GBX 62.50GBX 62.50GBX 62.50GBX 609,466 shs£104.40 million04/22/2024GBX 62.50GBX 62.50GBX 62.50GBX 60.252,794 shs£104.40 million04/19/2024GBX 60GBX 61.20+2.00%GBX 61.43GBX 606,452 shs£102.23 million04/18/2024GBX 62.50GBX 60-4.00%GBX 62.50GBX 6023,608 shs£100.22 million04/17/2024GBX 62.50GBX 62.50GBX 62.50GBX 60.022,119 shs£104.40 million04/16/2024GBX 62.50GBX 62.50GBX 62.50GBX 60.0516,787 shs£104.40 million04/15/2024GBX 62.50GBX 62.50GBX 62.50GBX 6025,994 shs£104.40 million04/12/2024GBX 63.31GBX 62.50-1.28%GBX 62.95GBX 6045,788 shs£104.66 million04/11/2024GBX 63.50GBX 63.31-0.30%GBX 63.31GBX 62.031,367 shs£106.01 million04/10/2024GBX 63.50GBX 63.50GBX 63.63GBX 62.154,619 shs£106.33 million04/09/2024GBX 63.75GBX 63.50-0.39%GBX 63.75GBX 62.2510,035 shs£106.33 million04/08/2024GBX 64.50GBX 63.75-1.16%GBX 63.75GBX 632,998 shs£106.75 million04/05/2024GBX 65GBX 64.50-0.77%GBX 64.50GBX 6313,581 shs£108.01 million04/04/2024GBX 65GBX 65GBX 65GBX 6411,497 shs£108.84 million04/03/2024GBX 64.50GBX 65+0.78%GBX 65.97GBX 6318,512 shs£108.84 million04/02/2024GBX 67GBX 64.50-3.73%GBX 66.65GBX 64.2552,146 shs£108.01 million04/01/2024GBX 67GBX 67GBX 69GBX 65.203,254 shs£112.19 million03/29/2024GBX 67GBX 67GBX 69GBX 65.203,254 shs£112.19 million03/28/2024GBX 67GBX 67GBX 67GBX 673,254 shs£112.19 million03/27/2024GBX 66.93GBX 67+0.11%GBX 67GBX 6716,971 shs£112.19 million03/26/2024GBX 67GBX 66.93-0.11%GBX 66.95GBX 657,941 shs£112.07 million03/25/2024GBX 72GBX 67-6.94%GBX 72GBX 65.1570,961 shs£112.19 million03/22/2024GBX 65GBX 72+10.77%GBX 72GBX 723.58 million shs£120.56 million03/21/2024GBX 65GBX 65GBX 65.76GBX 64.5354,058 shs£108.84 million03/20/2024GBX 67.50GBX 65-3.70%GBX 65GBX 653.92 million shs£108.84 million03/19/2024GBX 62.50GBX 67.50+8.00%GBX 67.60GBX 64162,039 shs£113.03 million03/18/2024GBX 62GBX 62.50+0.81%GBX 64.95GBX 61.6155,838 shs£104.66 millionYour Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (Ad)While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.Click to watch this device in action03/15/2024GBX 61.50GBX 62+0.81%GBX 62GBX 6266,971 shs£103.82 million03/14/2024GBX 61.50GBX 61.50GBX 63.80GBX 61.0518,859 shs£102.98 million03/13/2024GBX 61.50GBX 61.50GBX 64GBX 59.90125,010 shs£102.98 million03/12/2024GBX 61.50GBX 61.50GBX 63GBX 60.105,713 shs£102.98 million03/11/2024GBX 61.50GBX 61.50GBX 63.75GBX 59.7529,883 shs£102.98 million03/08/2024GBX 59GBX 61.50+4.24%GBX 62.71GBX 59.3027,526 shs£102.98 million03/07/2024GBX 59.80GBX 59-1.34%GBX 60GBX 591.50 million shs£98.80 million03/06/2024GBX 59GBX 59.80+1.36%GBX 59.99GBX 592,825 shs£100.14 million03/05/2024GBX 59GBX 59GBX 60GBX 58.5039,262 shs£98.80 million03/04/2024GBX 58.50GBX 59+0.85%GBX 59.75GBX 5917,296 shs£98.80 million03/01/2024GBX 58.50GBX 58.50GBX 60GBX 5714.33 million shs£97.96 million02/29/2024GBX 58.50GBX 58.50GBX 58.50GBX 57.153,943 shs£97.96 million02/28/2024GBX 58.50GBX 58.50GBX 59.50GBX 57.138,411 shs£97.96 million02/27/2024GBX 57GBX 58.50+2.63%GBX 59.10GBX 55.1055,947 shs£97.96 million02/26/2024GBX 56.50GBX 57+0.88%GBX 57.95GBX 553,291 shs£95.45 million02/23/2024GBX 55.50GBX 56.50+1.80%GBX 58.25GBX 5510,169 shs£94.61 million02/22/2024GBX 54.50GBX 55.50+1.83%GBX 56.50GBX 54.0821,417 shs£92.94 million02/21/2024GBX 54GBX 54.50+0.93%GBX 54.80GBX 5326,310 shs£91.26 million02/20/2024GBX 54GBX 54GBX 55GBX 5227,837 shs£90.42 million02/19/2024GBX 51.50GBX 54+4.85%GBX 55.25GBX 50.7831,646 shs£90.42 million02/16/2024GBX 51GBX 51.50+0.98%GBX 52.75GBX 51.5087,406 shs£86.24 million02/15/2024GBX 54GBX 51-5.56%GBX 53GBX 50.7540,962 shs£85.40 million02/14/2024GBX 53.50GBX 54+0.93%GBX 54.19GBX 52.106,827 shs£90.42 million02/13/2024GBX 53.50GBX 53.50GBX 54.50GBX 51.7530,330 shs£89.59 million02/12/2024GBX 56GBX 53.50-4.46%GBX 55.95GBX 51.5039,160 shs£89.59 million Related Companies: System1 Group Stock Price Chart Centaur Media Stock Price Chart Ebiquity Stock Price Chart NAHL Group Stock Price Chart M&C Saatchi Stock Price Chart S4 Capital Stock Price Chart Tremor International Stock Price Chart Nexxen International Stock Price Chart OnTheMarket Stock Price Chart Devolver Digital Stock Price Chart Receive PEBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Pebble Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PEBB) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorThis 1 Biotech Stock has been shocking the marketsHuge AlertsNext President (Not Trump. Not Biden.)The Freeport SocietyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Pebble Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.