Free Trial

NAHL Group (NAH) Stock Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free NAH Stock Alerts
GBX 72
-0.50 (-0.69%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

NAHL Group Stock Price Performance

5 Day
Performance
+7.87%
1 Month
Performance
+10.77%
3 Month
Performance
+14.29%
6 Month
Performance
+18.52%
Year-To-Date
Performance
+16.13%
1 Year
Performance
+59.65%
Receive NAH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NAHL Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
$21,000 in profits in six weeks?
On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.
Click here for details.

NAH Stock Chart for Saturday, May, 4, 2024

NAH Chart by TradingView

NAHL Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 71.36GBX 71
-0.50%		GBX 71GBX 7110,651 shs£33.29 million
05/02/2024GBX 71.50GBX 71.36
-0.20%		GBX 72GBX 70.3348,260 shs£33.46 million
05/01/2024GBX 68GBX 71.50
+5.15%		GBX 71.50GBX 69105,480 shs£33.53 million
04/30/2024GBX 66.75GBX 68
+1.87%		GBX 68GBX 6830,000 shs£31.89 million
04/29/2024GBX 67GBX 66.75
-0.37%		GBX 68GBX 658,739 shs£31.30 million
04/26/2024GBX 67GBX 67GBX 67GBX 6537,887 shs£31.42 million
04/25/2024GBX 68GBX 67
-1.47%		GBX 68.89GBX 66.303,759 shs£31.42 million
04/24/2024GBX 66.50GBX 68
+2.26%		GBX 68GBX 66.423,545 shs£31.89 million
04/23/2024GBX 66GBX 66.50
+0.76%		GBX 69GBX 66.509,657 shs£31.18 million
04/22/2024GBX 67.50GBX 66
-2.22%		GBX 67.75GBX 65263 shs£30.95 million
04/19/2024GBX 67GBX 65
-2.99%		GBX 65GBX 658 shs£30.48 million
04/18/2024GBX 67GBX 67GBX 69GBX 673,743 shs£31.42 million
04/17/2024GBX 66.75GBX 67
+0.37%		GBX 67GBX 6418,279 shs£31.42 million
04/16/2024GBX 68.97GBX 66.75
-3.22%		GBX 67GBX 6418,279 shs£31.30 million
04/15/2024GBX 71.25GBX 68.97
-3.19%		GBX 69.54GBX 68.9727,004 shs£32.34 million
04/12/2024GBX 70.25GBX 71.25
+1.42%		GBX 72GBX 71.251,620 shs£33.41 million
04/11/2024GBX 68.27GBX 70.25
+2.90%		GBX 71.39GBX 70.256,995 shs£32.94 million
04/10/2024GBX 72.50GBX 68.27
-5.83%		GBX 72GBX 68.2721,000 shs£32.01 million
04/09/2024GBX 73.25GBX 72.50
-1.02%		GBX 72.53GBX 72.4517,039 shs£34.00 million
04/08/2024GBX 73.25GBX 73.25GBX 74.50GBX 72.4530,203 shs£34.35 million
04/05/2024GBX 65GBX 73.25
+12.69%		GBX 80.43GBX 65.94477,351 shs£34.35 million
04/04/2024GBX 61GBX 65
+6.56%		GBX 70.76GBX 59.4879,056 shs£30.48 million
04/03/2024GBX 60.25GBX 61
+1.24%		GBX 61GBX 59.50210 shs£28.60 million
04/02/2024GBX 61.50GBX 60.25
-2.03%		GBX 63GBX 59.928,329 shs£28.25 million
04/01/2024GBX 61.50GBX 61.50GBX 61.50GBX 602,527 shs£28.84 million
03/29/2024GBX 60GBX 61.50
+2.50%		GBX 61.50GBX 602,527 shs£28.84 million
03/28/2024GBX 59.60GBX 60
+0.67%		GBX 60.48GBX 602,527 shs£28.13 million
03/27/2024GBX 61.48GBX 59.60
-3.06%		GBX 64GBX 59.6029,810 shs£27.95 million
03/26/2024GBX 64.52GBX 61.48
-4.71%		GBX 61.48GBX 61.481,500 shs£28.83 million
03/25/2024GBX 63GBX 64.52
+2.41%		GBX 64.52GBX 618,202 shs£30.25 million
03/22/2024GBX 63GBX 64.40
+2.22%		GBX 64.40GBX 64.402,000 shs£30.20 million
03/21/2024GBX 63GBX 63GBX 65GBX 61.484,492 shs£29.54 million
03/20/2024GBX 61.50GBX 63
+2.44%		GBX 65GBX 61.484,492 shs£29.54 million
03/19/2024GBX 61GBX 61.50
+0.82%		GBX 61.50GBX 61.50500 shs£28.84 million
03/18/2024GBX 62GBX 61
-1.61%		GBX 61GBX 61500 shs£28.60 million
03/15/2024GBX 62GBX 62GBX 62GBX 61500 shs£29.07 million
03/14/2024GBX 60.86GBX 62
+1.87%		GBX 62.70GBX 60.507,182 shs£29.07 million
03/13/2024GBX 60.75GBX 60.86
+0.18%		GBX 60.86GBX 60.865,477 shs£28.54 million
03/12/2024GBX 60.13GBX 60.75
+1.04%		GBX 63GBX 60.1320,801 shs£28.49 million
03/11/2024GBX 62GBX 60.13
-3.02%		GBX 61.32GBX 60.1320,801 shs£28.19 million
$21,000 in profits in six weeks? (Ad)

On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.

Click here for details.
03/08/2024GBX 62.50GBX 63
+0.80%		GBX 63.50GBX 62.7624,149 shs£29.54 million
03/07/2024GBX 61.40GBX 62.50
+1.79%		GBX 62.50GBX 617,215 shs£29.31 million
03/06/2024GBX 62GBX 61.40
-0.97%		GBX 61.42GBX 617,215 shs£28.79 million
03/05/2024GBX 61GBX 62
+1.64%		GBX 63.50GBX 6272,077 shs£29.07 million
03/04/2024GBX 62.50GBX 61
-2.40%		GBX 61GBX 6116,242 shs£28.60 million
03/01/2024GBX 63GBX 61.50
-2.38%		GBX 61.92GBX 61.503,736 shs£28.84 million
02/29/2024GBX 61.75GBX 63
+2.02%		GBX 63GBX 61.4812 shs£29.54 million
02/28/2024GBX 62.04GBX 61.75
-0.47%		GBX 65.45GBX 61.7518,500 shs£28.96 million
02/27/2024GBX 61.92GBX 62.04
+0.19%		GBX 66GBX 62.04643 shs£29.09 million
02/26/2024GBX 63GBX 61.92
-1.71%		GBX 64.58GBX 61.92501 shs£29.03 million
02/23/2024GBX 62.06GBX 63
+1.51%		GBX 63GBX 61.488,500 shs£29.54 million
02/22/2024GBX 61.90GBX 62.06
+0.26%		GBX 62.06GBX 62.065,500 shs£29.10 million
02/21/2024GBX 63GBX 61.90
-1.75%		GBX 62.06GBX 61.904,087 shs£29.03 million
02/20/2024GBX 63GBX 63GBX 63GBX 6298 shs£29.54 million
02/19/2024GBX 63GBX 63GBX 64GBX 61.564,116 shs£29.54 million
02/16/2024GBX 63GBX 63GBX 64GBX 636,242 shs£29.54 million
02/15/2024GBX 63GBX 63GBX 64GBX 636,242 shs£29.54 million
02/14/2024GBX 63GBX 63GBX 64GBX 636,242 shs£29.54 million
02/13/2024GBX 64.28GBX 63
-2.00%		GBX 64GBX 636,242 shs£29.54 million
02/12/2024GBX 62.75GBX 64.28
+2.44%		GBX 64.28GBX 62.7636,673 shs£30.14 million
02/09/2024GBX 61GBX 62.50
+2.46%		GBX 62.50GBX 61100 shs£29.31 million
02/08/2024GBX 60.50GBX 61
+0.83%		GBX 61GBX 612 shs£28.60 million
02/07/2024GBX 62GBX 60.50
-2.42%		GBX 60.74GBX 60.508,339 shs£28.37 million
02/06/2024GBX 63GBX 62
-1.59%		GBX 64.08GBX 621 shs£29.07 million
02/05/2024GBX 63GBX 63GBX 64.08GBX 631 shs£29.54 million

Related Companies:
This page (LON:NAH) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits