The Mission Group (TMG) Stock Chart & Stock Price History → The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad) Free TMG Stock Alerts GBX 23.88 +1.18 (+5.20%) (As of 05:33 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades The Mission Group Stock Price Performance5 Day Performance+5.66%1 Month Performance+6.13%3 Month Performance-0.50%6 Month Performance+42.57%Year-To-Date Performance+9.79%1 Year Performance-53.18% Receive TMG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The Mission Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBill Clinton Backing Biden Replacement???Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast. TMG Stock Chart for Monday, May, 13, 2024 TMG Chart by TradingView The Mission Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 22.70GBX 22.70GBX 23.35GBX 22.6853,698 shs£20.62 million05/09/2024GBX 22.60GBX 22.70+0.44%GBX 23.17GBX 22.7026,920 shs£20.62 million05/08/2024GBX 22.65GBX 22.60-0.22%GBX 23.18GBX 22.6053,089 shs£20.25 million05/07/2024GBX 22.55GBX 22.65+0.44%GBX 23.03GBX 22.6257,023 shs£20.30 million05/06/2024GBX 22.50GBX 22.55+0.22%GBX 23GBX 22.5166,464 shs£20.21 million05/03/2024GBX 22.50GBX 22.55+0.22%GBX 23GBX 22.5166,464 shs£20.21 million Get the Latest News and Ratings for TMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Mission Group and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 23GBX 22.50-2.17%GBX 23GBX 22.25171,455 shs£20.16 million05/01/2024GBX 23GBX 23GBX 23GBX 2310,000 shs£20.61 million04/30/2024GBX 23GBX 23GBX 23.17GBX 22.20426,505 shs£20.61 million04/29/2024GBX 23GBX 23GBX 23.18GBX 22.2045,184 shs£20.61 million04/26/2024GBX 23.19GBX 23-0.82%GBX 23.19GBX 22.3828,000 shs£20.61 million04/25/2024GBX 23GBX 23.19+0.83%GBX 23.19GBX 22.381,554 shs£20.78 million04/24/2024GBX 23GBX 23GBX 23.19GBX 22.3312,029 shs£20.61 million04/23/2024GBX 23GBX 23GBX 23.19GBX 22.3323,029 shs£20.61 million04/22/2024GBX 23GBX 23GBX 23.25GBX 2314,258 shs£20.61 million04/19/2024GBX 23GBX 23GBX 24GBX 22.3066,961 shs£20.61 million04/18/2024GBX 22.90GBX 23+0.44%GBX 23GBX 22.25109,922 shs£20.61 million04/17/2024GBX 22.50GBX 22.90+1.78%GBX 22.90GBX 22.6625,399 shs£20.52 million04/16/2024GBX 22.50GBX 22.50GBX 23GBX 22.05168,442 shs£20.16 million04/15/2024GBX 22.50GBX 22.50GBX 22.93GBX 22.5050,600 shs£20.16 million04/12/2024GBX 22.72GBX 22.84+0.55%GBX 22.93GBX 22.7233,373 shs£20.47 million04/11/2024GBX 22.50GBX 22.72+0.96%GBX 23GBX 22.7287,396 shs£20.36 million04/10/2024GBX 22.93GBX 22.50-1.85%GBX 22.93GBX 22.0548,015 shs£20.16 million04/09/2024GBX 23GBX 22.93-0.33%GBX 22.95GBX 22.57132,577 shs£20.55 million04/08/2024GBX 22.50GBX 23+2.22%GBX 23GBX 22.05143,001 shs£20.61 million04/05/2024GBX 22.50GBX 22.50GBX 23GBX 22.45155,453 shs£20.48 million04/04/2024GBX 22.50GBX 22.50GBX 23GBX 22.5019,357 shs£20.48 million04/03/2024GBX 21GBX 22.50+7.14%GBX 23.50GBX 21.70320,990 shs£20.48 million04/02/2024GBX 21.50GBX 21-2.33%GBX 22GBX 2172,173 shs£19.11 million04/01/2024GBX 21.50GBX 21.50GBX 21.90GBX 21.10110,078 shs£19.57 million03/29/2024GBX 21.50GBX 21.50GBX 21.90GBX 21.10110,078 shs£19.57 million03/28/2024GBX 21.75GBX 21.50-1.15%GBX 21.50GBX 21.50110,078 shs£19.57 million03/27/2024GBX 18.95GBX 21.75+14.78%GBX 22.61GBX 18.25364,320 shs£19.80 million03/26/2024GBX 17.30GBX 18.95+9.54%GBX 18.95GBX 17.13513,515 shs£17.25 million03/25/2024GBX 18GBX 17.30-3.89%GBX 17.30GBX 17.1015,489 shs£15.75 million03/22/2024GBX 18.70GBX 18-3.74%GBX 18.70GBX 17.1041,299 shs£16.38 million03/21/2024GBX 17.01GBX 18.70+9.94%GBX 18.70GBX 17.05119,454 shs£17.02 million03/20/2024GBX 17.05GBX 17.01-0.23%GBX 17.65GBX 17.017,694 shs£15.48 million03/19/2024GBX 17.22GBX 17.05-0.99%GBX 17.25GBX 17.0533,607 shs£15.52 million03/18/2024GBX 18GBX 17.22-4.33%GBX 18.78GBX 1798,311 shs£15.67 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/15/2024GBX 18.11GBX 18-0.61%GBX 18.90GBX 17.0880,656 shs£16.38 million03/14/2024GBX 19.13GBX 18.11-5.31%GBX 19.10GBX 17153,765 shs£16.48 million03/13/2024GBX 20GBX 19.13-4.38%GBX 20.05GBX 19.1325,886 shs£17.41 million03/12/2024GBX 20.90GBX 20-4.31%GBX 20.88GBX 2071,472 shs£18.20 million03/11/2024GBX 22.50GBX 20.90-7.11%GBX 22GBX 20.90218,378 shs£19.02 million03/08/2024GBX 22.50GBX 22.49-0.04%GBX 22.49GBX 22.0520,162 shs£20.47 million03/07/2024GBX 22GBX 22.50+2.27%GBX 22.55GBX 222,688 shs£20.48 million03/06/2024GBX 23GBX 22-4.35%GBX 22.10GBX 2212,119 shs£20.02 million03/05/2024GBX 23GBX 23GBX 23GBX 22100,909 shs£20.94 million03/04/2024GBX 23GBX 23GBX 23GBX 22100,911 shs£20.94 million03/01/2024GBX 22.40GBX 22.40GBX 22.40GBX 22.4011,911 shs£20.39 million02/29/2024GBX 23GBX 22.40-2.61%GBX 23.20GBX 22.403,606 shs£20.39 million02/28/2024GBX 23GBX 23GBX 23GBX 22.401,746 shs£20.94 million02/27/2024GBX 22.40GBX 23+2.68%GBX 23GBX 22.4013,723 shs£20.94 million02/26/2024GBX 23GBX 22.40-2.61%GBX 23.50GBX 22.4012,334 shs£20.39 million02/23/2024GBX 23GBX 23GBX 23GBX 22.356,235 shs£20.94 million02/22/2024GBX 23GBX 23GBX 23.26GBX 22.3348,545 shs£20.94 million02/21/2024GBX 22.25GBX 23+3.37%GBX 23GBX 22.301,990 shs£20.94 million02/20/2024GBX 22.69GBX 22.25-1.94%GBX 22.65GBX 22.25394,910 shs£20.25 million02/19/2024GBX 23GBX 22.69-1.35%GBX 22.70GBX 22150,415 shs£20.65 million02/16/2024GBX 23GBX 23GBX 23GBX 2213,776 shs£20.94 million02/15/2024GBX 24GBX 23-4.17%GBX 23GBX 22.1416,794 shs£20.94 million02/14/2024GBX 24GBX 24GBX 24GBX 23.1415,072 shs£21.85 million02/13/2024GBX 23.25GBX 24+3.23%GBX 24.50GBX 23.504,869 shs£21.85 million02/12/2024GBX 24GBX 23.25-3.13%GBX 23.55GBX 23312,344 shs£21.16 million Related Companies: Silver Bullet Data Services Group Stock Price Chart Dianomi Stock Price Chart Mirriad Advertising Stock Price Chart NAHL Group Stock Price Chart Ebiquity Stock Price Chart Centaur Media Stock Price Chart System1 Group Stock Price Chart tinyBuild Stock Price Chart Zinc Media Group Stock Price Chart Bigblu Broadband Stock Price Chart Receive TMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Mission Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TMG) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldGold Set to EXPLODE!Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Mission Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.