tinyBuild (TBLD) Stock Chart & Stock Price History → Gold Mania (From Stansberry Research) (Ad) Free TBLD Stock Alerts GBX 5.15 0.00 (0.00%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines tinyBuild Stock Price Performance5 Day Performance0.00%1 Month Performance-14.45%3 Month Performance-17.60%6 Month Performance-36.62%Year-To-Date Performance+14.44%1 Year Performance-89.27% Receive TBLD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for tinyBuild and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now TBLD Stock Chart for Sunday, May, 12, 2024 TBLD Chart by TradingView tinyBuild Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 5.15GBX 5.25+1.94%GBX 5.25GBX 4.9128,971 shs£20.85 million05/09/2024GBX 5.15GBX 5.15GBX 5.15GBX 4.914,727 shs£20.46 million05/08/2024GBX 5.15GBX 5.15GBX 5.35GBX 4.8018,887 shs£20.46 million05/07/2024GBX 4.80GBX 5.15+7.29%GBX 5.35GBX 4.804,099 shs£20.46 million05/06/2024GBX 5.15GBX 4.80-6.80%GBX 4.80GBX 4.809,432 shs£19.07 million05/03/2024GBX 5.35GBX 4.80-10.28%GBX 4.80GBX 4.809,432 shs£19.07 million Get the Latest News and Ratings for TBLD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for tinyBuild and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 5.30GBX 5.35+0.96%GBX 5.35GBX 4.80201,121 shs£21.25 million05/01/2024GBX 5.15GBX 5.30+2.89%GBX 5.43GBX 4.85556,634 shs£21.05 million04/30/2024GBX 5.15GBX 5.15GBX 5.43GBX 4.8027,198 shs£20.46 million04/29/2024GBX 4.90GBX 5.15+5.10%GBX 5.40GBX 4.86480,857 shs£20.46 million04/26/2024GBX 4.90GBX 4.90GBX 4.98GBX 4.864,636 shs£19.46 million04/25/2024GBX 4.75GBX 4.90+3.16%GBX 4.98GBX 4.74321,085 shs£19.46 million04/24/2024GBX 4.75GBX 4.75GBX 4.95GBX 4.6030,767 shs£18.87 million04/23/2024GBX 6GBX 4.75-20.83%GBX 5.50GBX 4.201.49 million shs£18.87 million04/22/2024GBX 6GBX 6GBX 6.36GBX 5.71401,586 shs£23.83 million04/19/2024GBX 5.66GBX 6+6.01%GBX 6.36GBX 6626 shs£23.83 million04/18/2024GBX 6GBX 5.66-5.67%GBX 5.66GBX 5.6625,000 shs£22.48 million04/17/2024GBX 6GBX 6GBX 6.10GBX 5.66115,609 shs£23.83 million04/16/2024GBX 6.15GBX 6-2.44%GBX 6.40GBX 5.6625,144 shs£23.83 million04/15/2024GBX 6.02GBX 6.15+2.16%GBX 6.43GBX 5.8070,397 shs£24.43 million04/12/2024GBX 6.15GBX 6.02-2.11%GBX 6.43GBX 5.821.10 million shs£23.91 million04/11/2024GBX 6.15GBX 6.15GBX 6.43GBX 5.88107,232 shs£24.43 million04/10/2024GBX 6.15GBX 6.15GBX 6.45GBX 5.85277,881 shs£24.43 million04/09/2024GBX 6.15GBX 6.15GBX 6.50GBX 5.8037,101 shs£24.43 million04/08/2024GBX 6.15GBX 6.15GBX 6.35GBX 5.80303,693 shs£24.43 million04/05/2024GBX 6.15GBX 6.15GBX 6.15GBX 5.802,000 shs£24.43 million04/04/2024GBX 6.15GBX 6.15GBX 6.50GBX 5.80227,736 shs£24.43 million04/03/2024GBX 5.51GBX 6.15+11.62%GBX 6.50GBX 5.50776,574 shs£24.43 million04/02/2024GBX 5.88GBX 5.51-6.21%GBX 6.30GBX 5.50140,430 shs£21.89 million04/01/2024GBX 5.88GBX 5.88GBX 6.25GBX 5.5822,683 shs£23.34 million03/29/2024GBX 5.88GBX 5.88GBX 6.25GBX 5.5822,683 shs£23.34 million03/28/2024GBX 6GBX 5.88-2.08%GBX 6.25GBX 5.5826,284 shs£23.34 million03/27/2024GBX 5.56GBX 6+7.91%GBX 6.06GBX 5.50339,361 shs£23.83 million03/26/2024GBX 5.85GBX 5.56-4.96%GBX 5.95GBX 5.5565,197 shs£22.09 million03/25/2024GBX 5.88GBX 5.85-0.43%GBX 6.25GBX 5.50164,059 shs£23.24 million03/22/2024GBX 5.66GBX 5.88+3.80%GBX 6.18GBX 5.8820,066 shs£23.34 million03/21/2024GBX 6.20GBX 5.66-8.71%GBX 6.20GBX 5.66132,069 shs£22.48 million03/20/2024GBX 6GBX 6.20+3.33%GBX 6.20GBX 5.756,512 shs£24.63 million03/19/2024GBX 5.75GBX 6+4.35%GBX 6.50GBX 5.50316,193 shs£23.83 million03/18/2024GBX 5.75GBX 5.75GBX 5.95GBX 5.5034,658 shs£22.84 millionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/15/2024GBX 5.33GBX 5.50+3.19%GBX 5.95GBX 5.5054,298 shs£21.85 million03/14/2024GBX 5.63GBX 5.33-5.24%GBX 5.90GBX 5.25140,533 shs£21.17 million03/13/2024GBX 5.60GBX 5.63+0.45%GBX 5.80GBX 5.25556,950 shs£22.34 million03/12/2024GBX 5.75GBX 5.60-2.61%GBX 6GBX 5.38360,668 shs£22.24 million03/11/2024GBX 5.75GBX 5.75GBX 5.75GBX 5.50150,621 shs£22.84 million03/08/2024GBX 5.75GBX 5.75GBX 6GBX 5.40314,896 shs£22.84 million03/07/2024GBX 5.75GBX 5.75GBX 6GBX 5.50257,707 shs£22.84 million03/06/2024GBX 5.50GBX 5.75+4.55%GBX 5.75GBX 5.5029,081 shs£22.84 million03/05/2024GBX 5.75GBX 5.50-4.35%GBX 5.80GBX 5.5058,606 shs£21.85 million03/04/2024GBX 5.63GBX 5.75+2.22%GBX 5.92GBX 5.25190,438 shs£22.84 million03/01/2024GBX 5.63GBX 5.63GBX 6.03GBX 5.29360,109 shs£22.34 million02/29/2024GBX 5.63GBX 5.63GBX 5.63GBX 5.2913,771 shs£22.34 million02/28/2024GBX 5.50GBX 5.63+2.27%GBX 5.63GBX 5.25249,390 shs£22.34 million02/27/2024GBX 5.75GBX 5.50-4.35%GBX 5.90GBX 5.36538,631 shs£21.85 million02/26/2024GBX 5.50GBX 5.75+4.55%GBX 6GBX 5.30644,366 shs£22.84 million02/23/2024GBX 5.25GBX 5.50+4.76%GBX 5.50GBX 51.16 million shs£21.85 million02/22/2024GBX 6GBX 5.25-12.50%GBX 6.25GBX 5.13364,338 shs£20.85 million02/21/2024GBX 6GBX 6GBX 6.17GBX 5.78198,414 shs£23.83 million02/20/2024GBX 6.13GBX 6-2.04%GBX 6.17GBX 5.78199,015 shs£23.83 million02/19/2024GBX 6.25GBX 6.13-2.00%GBX 6.44GBX 6.02326,956 shs£24.33 million02/16/2024GBX 6.50GBX 6.25-3.85%GBX 6.85GBX 5.75980,664 shs£24.83 million02/15/2024GBX 7GBX 6.50-7.14%GBX 7GBX 6.50906,746 shs£25.82 million02/14/2024GBX 6.63GBX 7+5.66%GBX 7GBX 6.251.15 million shs£27.81 million02/13/2024GBX 6.25GBX 6.63+6.00%GBX 7GBX 6.13488,959 shs£26.32 million02/12/2024GBX 5.75GBX 6.25+8.70%GBX 6.48GBX 5.50835,526 shs£24.83 million Related Companies: TMG Stock Chart ZIN Stock Chart BBB Stock Chart SBDS Stock Chart DNM Stock Chart SMV Stock Chart HUD Stock Chart OMIP Stock Chart XLM Stock Chart BBSN Stock Chart Receive TBLD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for tinyBuild and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TBLD) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsGold Set to EXPLODE!Gold Safe ExchangeCollapse of the Petrodollar Colonial MetalsHe Is Giving Away BitcoinCrypto Swap ProfitsShocking: One AI startup's revenue could surge 4,735%Manward PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding tinyBuild, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.