Free Trial

One Media iP Group (OMIP) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free OMIP Stock Alerts
GBX 4.25
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

One Media iP Group Stock Price Performance

5 Day
Performance
+2.21%
1 Month
Performance
+11.84%
3 Month
Performance
-5.03%
6 Month
Performance
-26.09%
Year-To-Date
Performance
-19.05%
1 Year
Performance
-22.73%
Receive OMIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for One Media iP Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

OMIP Stock Chart for Sunday, May, 12, 2024

OMIP Chart by TradingView

One Media iP Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024GBX 4.16GBX 4.25
+2.21%		GBX 4.45GBX 4.07172,823 shs£9.45 million
05/07/2024GBX 4.18GBX 4.16
-0.53%		GBX 4.20GBX 4277,666 shs£9.25 million
05/06/2024GBX 4.10GBX 4.18
+1.95%		GBX 4.18GBX 4.184,693 shs£9.30 million
05/03/2024GBX 4.10GBX 4.18
+1.95%		GBX 4.18GBX 4.184,693 shs£9.30 million
05/02/2024GBX 4.50GBX 4.10
-8.89%		GBX 4.25GBX 4.03100,988 shs£9.12 million
05/01/2024GBX 4.03GBX 4.50
+11.80%		GBX 4.50GBX 4.5047 shs£10.01 million
04/30/2024GBX 4.25GBX 4.03
-5.29%		GBX 4.25GBX 4.03100,988 shs£8.95 million
04/29/2024GBX 4.25GBX 4.25GBX 4.45GBX 4266,346 shs£9.45 million
04/25/2024GBX 4.12GBX 4.25
+3.21%		GBX 4.48GBX 4.1256,707 shs£9.45 million
04/24/2024GBX 4.40GBX 4.12
-6.41%		GBX 4.48GBX 456,716 shs£9.16 million
04/23/2024GBX 4.45GBX 4.40
-1.12%		GBX 4.40GBX 445,377 shs£9.79 million
04/22/2024GBX 4.25GBX 4.45
+4.71%		GBX 4.45GBX 3.9246,471 shs£9.90 million
04/19/2024GBX 4.18GBX 4.25
+1.67%		GBX 4.44GBX 4.18243,022 shs£9.45 million
04/18/2024GBX 4.10GBX 4.18
+1.95%		GBX 4.18GBX 4.1844,816 shs£9.30 million
04/17/2024GBX 4.24GBX 4.10
-3.30%		GBX 4.24GBX 4.1088,915 shs£9.12 million
04/16/2024GBX 3.87GBX 4.24
+9.56%		GBX 4.24GBX 4.2488,915 shs£9.43 million
04/15/2024GBX 3.75GBX 3.87
+3.20%		GBX 3.99GBX 3.87208,284 shs£8.61 million
04/12/2024GBX 3.75GBX 3.80
+1.33%		GBX 3.95GBX 3.50976,482 shs£8.45 million
04/11/2024GBX 4GBX 3.75
-6.25%		GBX 3.75GBX 3.7556 shs£8.34 million
04/10/2024GBX 4GBX 4GBX 4.20GBX 3.381.09 million shs£8.90 million
04/09/2024GBX 4.09GBX 4
-2.20%		GBX 4.09GBX 456 shs£8.90 million
04/08/2024GBX 4GBX 4.09
+2.25%		GBX 4.09GBX 4100 shs£9.10 million
04/05/2024GBX 4.02GBX 4.09
+1.84%		GBX 4.09GBX 4.0956 shs£9.10 million
04/04/2024GBX 4GBX 4.02
+0.40%		GBX 4.09GBX 4.0250,024 shs£8.93 million
04/03/2024GBX 3.83GBX 4
+4.38%		GBX 4.09GBX 3.832,781 shs£8.90 million
04/02/2024GBX 4GBX 3.83
-4.20%		GBX 4.09GBX 3.832,782 shs£8.52 million
04/01/2024GBX 4GBX 4GBX 4GBX 3.801,000 shs£8.90 million
03/29/2024GBX 4GBX 4GBX 4GBX 3.801,000 shs£8.90 million
03/28/2024GBX 3.93GBX 4
+1.78%		GBX 4GBX 3.93100,000 shs£8.90 million
03/27/2024GBX 4GBX 3.93
-1.75%		GBX 3.93GBX 3.93100,000 shs£8.74 million
03/26/2024GBX 4.07GBX 4
-1.60%		GBX 4GBX 3.80113 shs£8.90 million
03/25/2024GBX 4GBX 4.07
+1.63%		GBX 4.07GBX 4.0761 shs£9.04 million
03/22/2024GBX 4GBX 4GBX 4GBX 3.8371,636 shs£8.90 million
03/21/2024GBX 4GBX 4GBX 4GBX 3.8371,636 shs£8.90 million
03/20/2024GBX 4GBX 4GBX 4GBX 3.95253,164 shs£8.90 million
03/19/2024GBX 4.07GBX 4
-1.60%		GBX 4.07GBX 4100 shs£8.90 million
03/18/2024GBX 4GBX 4.07
+1.63%		GBX 4.07GBX 4.0761 shs£9.04 million
03/15/2024GBX 3.64GBX 4
+9.89%		GBX 4GBX 3.80552,566 shs£8.90 million
03/14/2024GBX 4.15GBX 3.64
-12.29%		GBX 4GBX 3.6419,652 shs£8.10 million
03/13/2024GBX 4.18GBX 4.15
-0.72%		GBX 4.18GBX 4.022,793 shs£9.23 million
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (Ad)

Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.

Click here to register now (5/15 Webinar)
03/12/2024GBX 4.15GBX 4.18
+0.72%		GBX 4.18GBX 4.022,794 shs£9.30 million
03/11/2024GBX 4.15GBX 4.15GBX 4.27GBX 4.1542 shs£9.23 million
03/08/2024GBX 4.18GBX 4.27
+2.15%		GBX 4.27GBX 4.2742 shs£9.50 million
03/07/2024GBX 4.15GBX 4.18
+0.72%		GBX 4.18GBX 4.1823,923 shs£9.30 million
03/06/2024GBX 4.27GBX 4.15
-2.81%		GBX 4.27GBX 4.1546 shs£9.23 million
03/05/2024GBX 4.25GBX 4.27
+0.47%		GBX 4.27GBX 4.2746 shs£9.50 million
03/04/2024GBX 4.25GBX 4.25GBX 4.45GBX 4.031,229 shs£9.45 million
03/01/2024GBX 4.01GBX 4.19
+4.49%		GBX 4.20GBX 4.19254,566 shs£9.32 million
02/29/2024GBX 4.27GBX 4.01
-6.09%		GBX 4.01GBX 4.0157 shs£8.92 million
02/28/2024GBX 4.15GBX 4.27
+2.89%		GBX 4.30GBX 4.27303 shs£9.50 million
02/27/2024GBX 4.25GBX 4.15
-2.35%		GBX 4.60GBX 4.0418,643 shs£9.23 million
02/26/2024GBX 4.25GBX 4.25GBX 4.45GBX 4.25227,890 shs£9.45 million
02/23/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.253,000 shs£9.45 million
02/22/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.253,000 shs£9.45 million
02/21/2024GBX 4.04GBX 4.25
+5.20%		GBX 4.25GBX 4.043,000 shs£9.45 million
02/20/2024GBX 4.50GBX 4.04
-10.22%		GBX 4.04GBX 4.043,000 shs£8.99 million
02/19/2024GBX 4.25GBX 4.50
+5.88%		GBX 4.50GBX 4.50100,000 shs£10.01 million
02/16/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.2556 shs£9.45 million
02/15/2024GBX 4.25GBX 4.25GBX 4.48GBX 4.2556 shs£9.45 million
02/14/2024GBX 4.50GBX 4.25
-5.56%		GBX 4.50GBX 4598 shs£9.45 million
02/13/2024GBX 4.48GBX 4.50
+0.56%		GBX 4.50GBX 4598 shs£10.01 million
02/12/2024GBX 4.25GBX 4.48
+5.29%		GBX 4.48GBX 4.4856 shs£9.96 million

Related Companies:
This page (LON:OMIP) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace