Guild Esports (GILD) Stock Chart & Stock Price History

GBX 0.41
+0.02 (+5.15%)
(As of 05/15/2024 ET)

Guild Esports Stock Price Performance

5 Day
Performance
+21.43%
1 Month
Performance
+81.33%
3 Month
Performance
-7.27%
6 Month
Performance
-37.23%
Year-To-Date
Performance
-49.00%
1 Year
Performance
-37.23%
Receive GILD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guild Esports and its competitors with MarketBeat's FREE daily newsletter

GILD Stock Chart for Wednesday, May, 15, 2024

Guild Esports Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 0.45GBX 0.39
-13.33%
GBX 0.48GBX 0.3511.55 million shs£2.88 million
05/13/2024GBX 0.35GBX 0.45
+28.57%
GBX 0.50GBX 0.3311.13 million shs£3.32 million
05/10/2024GBX 0.38GBX 0.34
-10.40%
GBX 0.40GBX 0.311.63 million shs£2.48 million
05/09/2024GBX 0.32GBX 0.38
+16.82%
GBX 0.40GBX 0.306.45 million shs£2.77 million
05/08/2024GBX 0.33GBX 0.32
-2.73%
GBX 0.35GBX 0.323.01 million shs£2.37 million
05/07/2024GBX 0.22GBX 0.33
+47.98%
GBX 0.35GBX 0.2413.22 million shs£2.44 million
05/06/2024GBX 0.23GBX 0.22
-0.89%
GBX 0.25GBX 0.202.25 million shs£1.65 million
05/03/2024GBX 0.23GBX 0.23GBX 0.25GBX 0.202.25 million shs£1.66 million
05/02/2024GBX 0.20GBX 0.23
+12.50%
GBX 0.23GBX 0.20571,787 shs£1.66 million
05/01/2024GBX 0.23GBX 0.20
-11.11%
GBX 0.25GBX 0.201.78 million shs£1.48 million
04/30/2024GBX 0.22GBX 0.23
+2.27%
GBX 0.23GBX 0.202.21 million shs£1.66 million
04/29/2024GBX 0.23GBX 0.22
-2.22%
GBX 0.25GBX 0.20286,780 shs£1.62 million
04/26/2024GBX 0.21GBX 0.23
+7.14%
GBX 0.23GBX 0.20938,966 shs£1.66 million
04/25/2024GBX 0.23GBX 0.21
-6.67%
GBX 0.25GBX 0.202.38 million shs£1.55 million
04/24/2024GBX 0.23GBX 0.23
-3.85%
GBX 0.25GBX 0.201.77 million shs£1.66 million
04/23/2024GBX 0.20GBX 0.23
+15.27%
GBX 0.25GBX 0.20834,189 shs£1.73 million
04/22/2024GBX 0.23GBX 0.20
-9.78%
GBX 0.25GBX 0.20875,685 shs£1.50 million
04/19/2024GBX 0.23GBX 0.23
-0.44%
GBX 0.25GBX 0.2119,342 shs£1.66 million
04/18/2024GBX 0.20GBX 0.23
+12.44%
GBX 0.25GBX 0.202.38 million shs£1.67 million
04/17/2024GBX 0.22GBX 0.20
-10.27%
GBX 0.25GBX 0.201.34 million shs£1.48 million
04/16/2024GBX 0.23GBX 0.22
-0.44%
GBX 0.25GBX 0.20454,864 shs£1.65 million
04/15/2024GBX 0.23GBX 0.23GBX 0.23GBX 0.23438,603 shs£1.66 million
04/12/2024GBX 0.23GBX 0.23GBX 0.25GBX 0.202.90 million shs£1.66 million
04/11/2024GBX 0.20GBX 0.23
+12.50%
GBX 0.25GBX 0.1712.93 million shs£1.66 million
04/10/2024GBX 0.23GBX 0.20
-11.11%
GBX 0.25GBX 0.20793,678 shs£1.48 million
04/09/2024GBX 0.25GBX 0.23
-10.00%
GBX 0.25GBX 0.20908,239 shs£1.66 million
04/08/2024GBX 0.23GBX 0.25
+11.11%
GBX 0.25GBX 0.201.15 million shs£1.85 million
04/05/2024GBX 0.24GBX 0.20
-15.83%
GBX 0.24GBX 0.201.24 million shs£1.49 million
04/04/2024GBX 0.19GBX 0.24
+25.65%
GBX 0.27GBX 0.205.01 million shs£1.77 million
04/03/2024GBX 0.28GBX 0.19
-30.55%
GBX 0.30GBX 0.193.86 million shs£1.41 million
04/02/2024GBX 0.28GBX 0.28GBX 0.30GBX 0.252.56 million shs£2.03 million
04/01/2024GBX 0.28GBX 0.28GBX 0.35GBX 0.253.63 million shs£2.03 million
03/29/2024GBX 0.30GBX 0.28
-8.03%
GBX 0.35GBX 0.253.63 million shs£2.03 million
03/28/2024GBX 0.33GBX 0.30
-8.00%
GBX 0.35GBX 0.253.63 million shs£2.21 million
03/27/2024GBX 0.33GBX 0.33GBX 0.34GBX 0.301.51 million shs£2.40 million
03/26/2024GBX 0.34GBX 0.33
-3.85%
GBX 0.35GBX 0.291.91 million shs£2.40 million
03/25/2024GBX 0.33GBX 0.34
+4.00%
GBX 0.35GBX 0.302.07 million shs£2.50 million
03/22/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.3042,463 shs£2.40 million
03/21/2024GBX 0.33GBX 0.33GBX 0.35GBX 0.33558,233 shs£2.40 million
03/20/2024GBX 0.33GBX 0.33
-1.52%
GBX 0.35GBX 0.30383,331 shs£2.40 million
How to Play the AI and Crypto Markets in One Swing (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/19/2024GBX 0.30GBX 0.33
+9.27%
GBX 0.34GBX 0.30140,497 shs£2.44 million
03/18/2024GBX 0.35GBX 0.30
-13.71%
GBX 0.35GBX 0.301.28 million shs£2.23 million
03/15/2024GBX 0.30GBX 0.35
+15.89%
GBX 0.38GBX 0.31341,244 shs£2.58 million
03/14/2024GBX 0.35GBX 0.30
-13.71%
GBX 0.36GBX 0.302.19 million shs£2.23 million
03/13/2024GBX 0.33GBX 0.35
+6.06%
GBX 0.35GBX 0.322.24 million shs£2.58 million
03/12/2024GBX 0.32GBX 0.33
+2.48%
GBX 0.40GBX 0.331.37 million shs£2.44 million
03/11/2024GBX 0.32GBX 0.32
+0.63%
GBX 0.40GBX 0.32275,785 shs£2.38 million
03/08/2024GBX 0.35GBX 0.32
-8.57%
GBX 0.38GBX 0.323.67 million shs£2.36 million
03/07/2024GBX 0.35GBX 0.35GBX 0.38GBX 0.33646,250 shs£2.58 million
03/06/2024GBX 0.38GBX 0.35
-6.67%
GBX 0.38GBX 0.35363,766 shs£2.58 million
03/05/2024GBX 0.33GBX 0.38
+15.03%
GBX 0.38GBX 0.302.11 million shs£2.77 million
03/04/2024GBX 0.35GBX 0.33
-6.86%
GBX 0.39GBX 0.324.18 million shs£2.41 million
03/01/2024GBX 0.37GBX 0.38
+3.56%
GBX 0.38GBX 0.331.24 million shs£2.79 million
02/29/2024GBX 0.32GBX 0.37
+13.35%
GBX 0.37GBX 0.302.60 million shs£2.70 million
02/28/2024GBX 0.33GBX 0.32
-0.92%
GBX 0.35GBX 0.311.27 million shs£2.38 million
02/27/2024GBX 0.35GBX 0.33
-7.14%
GBX 0.38GBX 0.303.66 million shs£2.40 million
02/26/2024GBX 0.43GBX 0.35
-17.65%
GBX 0.44GBX 0.329.19 million shs£2.58 million
02/23/2024GBX 0.40GBX 0.40
+0.25%
GBX 0.42GBX 0.402.82 million shs£2.96 million
02/22/2024GBX 0.43GBX 0.40
-5.88%
GBX 0.45GBX 0.401.13 million shs£2.95 million
02/21/2024GBX 0.43GBX 0.43GBX 0.45GBX 0.401.12 million shs£3.14 million
02/20/2024GBX 0.45GBX 0.43
-5.56%
GBX 0.45GBX 0.40937,986 shs£3.14 million
02/19/2024GBX 0.43GBX 0.45
+5.88%
GBX 0.45GBX 0.40649,226 shs£3.32 million
02/16/2024GBX 0.44GBX 0.44
-0.68%
GBX 0.45GBX 0.41440,009 shs£3.23 million
02/15/2024GBX 0.44GBX 0.44
-0.45%
GBX 0.45GBX 0.42326,188 shs£3.25 million
02/14/2024GBX 0.48GBX 0.44
-6.95%
GBX 0.50GBX 0.403.54 million shs£3.26 million

This page (LON:GILD) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners