SEEEN (SEEN) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free SEEN Stock Alerts GBX 3.03 -0.22 (-6.77%) (As of 02:07 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades SEEEN Stock Price Performance5 Day Performance-6.77%1 Month Performance-33.41%3 Month Performance-37.78%6 Month PerformanceN/AYear-To-Date Performance-50.53%1 Year Performance+1.00% Receive SEEN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SEEEN and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide SEEN Stock Chart for Friday, May, 17, 2024 SEEN Chart by TradingView SEEEN Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024GBX 3.25GBX 3.25GBX 3.25GBX 3.0413,333 shs£3.03 million05/13/2024GBX 3.25GBX 3.25GBX 3.25GBX 3.25500,000 shs£3.03 million05/10/2024GBX 3.25GBX 3.25GBX 3.50GBX 2.50241,657 shs£3.03 million05/09/2024GBX 3GBX 3.25+8.33%GBX 3.25GBX 2.50241,243 shs£3.03 million05/08/2024GBX 3.50GBX 3-14.29%GBX 3GBX 320,000 shs£2.80 million05/07/2024GBX 3.80GBX 3.50-7.89%GBX 3.76GBX 3.0183,793 shs£3.27 million Get the Latest News and Ratings for SEEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SEEEN and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024GBX 3.75GBX 3.80+1.33%GBX 3.80GBX 3.80495,532 shs£3.55 million05/03/2024GBX 4GBX 3.75-6.25%GBX 3.80GBX 3.7550,000 shs£3.50 million05/02/2024GBX 4.01GBX 4-0.20%GBX 4.01GBX 4916,064 shs£3.73 million05/01/2024GBX 4.55GBX 4.01-11.91%GBX 4.01GBX 4.011,200 shs£3.74 million04/26/2024GBX 4.55GBX 4.55GBX 4.55GBX 4.2010,152 shs£4.25 million04/25/2024GBX 4.93GBX 4.55-7.61%GBX 4.55GBX 4.2010,152 shs£4.25 million04/24/2024GBX 4.55GBX 4.93+8.24%GBX 4.93GBX 4.1535,152 shs£4.60 million04/23/2024GBX 4.55GBX 4.55GBX 4.99GBX 4.114,740 shs£4.25 million04/22/2024GBX 4.55GBX 4.55GBX 4.99GBX 4.114,740 shs£4.25 million04/19/2024GBX 4.55GBX 4.11-9.69%GBX 4.11GBX 4.113,333 shs£3.84 million04/18/2024GBX 4.55GBX 4.55GBX 5GBX 4.10261 shs£4.25 million04/17/2024GBX 4.55GBX 4.55GBX 4.55GBX 4.114 shs£4.25 million04/16/2024GBX 4.11GBX 4.55+10.73%GBX 4.55GBX 4.116,060 shs£4.25 million04/15/2024GBX 4.55GBX 4.11-9.69%GBX 4.11GBX 4.116,060 shs£3.84 million04/12/2024GBX 4.55GBX 4.10-9.89%GBX 4.10GBX 410,250 shs£3.83 million04/08/2024GBX 4.55GBX 4.55GBX 4.55GBX 4.5516,666 shs£4.25 million04/05/2024GBX 4.55GBX 4.55GBX 4.55GBX 428,500 shs£4.25 million04/04/2024GBX 4.55GBX 4.55GBX 4.55GBX 428,500 shs£4.25 million04/03/2024GBX 4GBX 4.55+13.75%GBX 4.55GBX 428,500 shs£4.25 million04/02/2024GBX 4.75GBX 4-15.79%GBX 4GBX 428,500 shs£3.73 million04/01/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.50100 shs£4.43 million03/29/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.50100 shs£4.43 million03/28/2024GBX 4.83GBX 4.75-1.72%GBX 4.75GBX 4.7533 shs£4.43 million03/27/2024GBX 4.50GBX 4.83+7.40%GBX 4.83GBX 4.7572,222 shs£4.51 million03/26/2024GBX 4.60GBX 4.50-2.17%GBX 4.55GBX 4.50108,333 shs£4.20 million03/25/2024GBX 4.75GBX 4.60-3.16%GBX 4.60GBX 4.5050,000 shs£4.29 million03/22/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.755,119 shs£4.43 million03/21/2024GBX 4.75GBX 4.75GBX 5GBX 4.505,381 shs£4.43 million03/20/2024GBX 4.70GBX 4.75+1.06%GBX 5GBX 4.755,119 shs£4.43 million03/19/2024GBX 4.70GBX 4.70GBX 4.70GBX 4.50100 shs£4.39 million03/18/2024GBX 4.70GBX 4.70GBX 4.70GBX 4.5010 shs£4.39 million03/15/2024GBX 4.70GBX 4.70GBX 4.70GBX 4.50666 shs£4.39 million03/14/2024GBX 4.70GBX 4.70GBX 4.70GBX 4.70340 shs£4.39 million03/13/2024GBX 4.70GBX 4.70GBX 4.90GBX 4.50340 shs£4.39 millionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide03/12/2024GBX 4.50GBX 4.70+4.44%GBX 4.70GBX 4.50100 shs£4.39 million03/11/2024GBX 4.70GBX 4.50-4.26%GBX 4.50GBX 4.5014 shs£4.20 million03/08/2024GBX 4.70GBX 4.50-4.17%GBX 4.90GBX 4.50340 shs£4.20 million03/07/2024GBX 4.50GBX 4.70+4.44%GBX 4.70GBX 4.51466 shs£4.39 million03/06/2024GBX 4.50GBX 4.50-0.09%GBX 4.51GBX 4.5010,194 shs£4.20 million03/05/2024GBX 4.75GBX 4.50-5.18%GBX 4.50GBX 4.502,500 shs£4.20 million03/04/2024GBX 4.87GBX 4.75-2.46%GBX 5GBX 4.40254,659 shs£4.43 million03/01/2024GBX 4.87GBX 4.97+2.05%GBX 4.97GBX 4.9719,969 shs£4.64 million02/29/2024GBX 4.87GBX 4.87GBX 4.87GBX 4.87492 shs£4.55 million02/28/2024GBX 4.87GBX 4.87GBX 4.87GBX 4.75492 shs£4.55 million02/27/2024GBX 4.87GBX 4.87GBX 4.87GBX 4.75492 shs£4.55 million02/26/2024GBX 4.64GBX 4.87+4.96%GBX 4.87GBX 4.75492 shs£4.55 million02/23/2024GBX 4.87GBX 4.64-4.72%GBX 4.64GBX 4.64500 shs£4.33 million02/22/2024GBX 4.87GBX 4.87GBX 4.87GBX 4.75166 shs£4.55 million02/21/2024GBX 4.75GBX 4.87+2.63%GBX 4.87GBX 4.75164 shs£4.55 million02/20/2024GBX 4.87GBX 4.75-2.57%GBX 4.75GBX 4.75166 shs£4.43 million02/19/2024GBX 4.87GBX 4.87GBX 4.97GBX 4.7525,503 shs£4.55 million02/16/2024GBX 4.87GBX 4.87GBX 4.87GBX 4.751,000 shs£4.55 million Related Companies: MOS Stock Chart DBOX Stock Chart BIDS Stock Chart GILD Stock Chart JWNG Stock Chart STK Stock Chart SAL Stock Chart LVCG Stock Chart MDZ Stock Chart GVMH Stock Chart Receive SEEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SEEEN and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SEEN) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDoes this make you sick?Allegiance GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportWhy Is Gold On a MASSIVE rally? Huge AlertsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingUrgent Nvidia WarningAltimetryDems have chosen Biden replacement?Paradigm PressDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SEEEN plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.