Free Trial

SpaceandPeople (SAL) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free SAL Stock Alerts
GBX 86.10
-0.40 (-0.46%)
(As of 11:26 AM ET)
Compare
Stock AnalysisChartCompetitors

SpaceandPeople Stock Price Performance

5 Day
Performance
+4.36%
1 Month
Performance
N/A
3 Month
Performance
+47.18%
6 Month
Performance
+47.56%
Year-To-Date
Performance
+47.18%
1 Year
Performance
-9.08%
Receive SAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SpaceandPeople and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

SAL Stock Chart for Friday, May, 17, 2024

SAL Chart by TradingView

SpaceandPeople Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 86.64GBX 83
-4.20%		GBX 83GBX 831 shs£1.62 million
05/15/2024GBX 83.25GBX 86.64
+4.07%		GBX 86.64GBX 86.642,500 shs£1.69 million
05/14/2024GBX 85GBX 83.25
-2.06%		GBX 83.25GBX 835,173 shs£1.62 million
05/13/2024GBX 82.50GBX 85
+3.03%		GBX 85GBX 80.7115,736 shs£1.66 million
05/10/2024GBX 83.50GBX 82.50
-1.20%		GBX 84.25GBX 822,488 shs£1.61 million
05/09/2024GBX 86GBX 83.50
-2.91%		GBX 88.40GBX 82.0812,609 shs£1.63 million
05/08/2024GBX 86GBX 86GBX 88.40GBX 82.0812,609 shs£1.68 million
05/07/2024GBX 82.15GBX 86
+4.69%		GBX 87.10GBX 82.085,400 shs£1.68 million
05/06/2024GBX 86GBX 82.15
-4.48%		GBX 82.15GBX 82.152,561 shs£1.60 million
05/03/2024GBX 86GBX 82.15
-4.48%		GBX 82.15GBX 82.152,561 shs£1.60 million
05/02/2024GBX 86GBX 86GBX 86GBX 82.087,609 shs£1.68 million
05/01/2024GBX 86GBX 86GBX 88.75GBX 8659 shs£1.68 million
04/30/2024GBX 91GBX 86
-5.49%		GBX 90.24GBX 8239,545 shs£1.68 million
04/29/2024GBX 80GBX 91
+13.75%		GBX 97.60GBX 82.5094,720 shs£1.77 million
04/25/2024GBX 75.75GBX 80
+5.61%		GBX 80GBX 75.803,842 shs£1.56 million
04/24/2024GBX 80GBX 75.75
-5.31%		GBX 84.90GBX 75.753,008 shs£1.48 million
04/23/2024GBX 81.50GBX 80
-1.84%		GBX 80GBX 75500 shs£1.56 million
04/22/2024GBX 80GBX 81.50
+1.88%		GBX 81.50GBX 81.5012 shs£1.59 million
04/19/2024GBX 75GBX 80
+6.67%		GBX 80GBX 7558 shs£1.56 million
04/18/2024GBX 80GBX 75
-6.25%		GBX 75GBX 7558 shs£1.46 million
04/16/2024GBX 75.50GBX 80
+5.96%		GBX 80GBX 8028 shs£1.56 million
04/15/2024GBX 80GBX 75.50
-5.63%		GBX 80GBX 75.50100 shs£1.47 million
04/12/2024GBX 75GBX 75.50
+0.67%		GBX 75.50GBX 75.5028 shs£1.47 million
04/11/2024GBX 80GBX 75
-6.25%		GBX 75GBX 75503 shs£1.46 million
04/10/2024GBX 80GBX 80GBX 80GBX 751,500 shs£1.56 million
04/09/2024GBX 80GBX 80GBX 84GBX 75524 shs£1.56 million
04/08/2024GBX 80GBX 80GBX 84GBX 75524 shs£1.56 million
04/05/2024GBX 75GBX 80
+6.67%		GBX 84GBX 75524 shs£1.56 million
04/04/2024GBX 80GBX 75
-6.25%		GBX 75GBX 75500 shs£1.46 million
04/03/2024GBX 75.50GBX 80
+5.96%		GBX 80GBX 75400 shs£1.56 million
04/02/2024GBX 80GBX 75.50
-5.63%		GBX 75.50GBX 75547 shs£1.47 million
04/01/2024GBX 80GBX 80GBX 83GBX 75.1010,000 shs£1.56 million
03/29/2024GBX 83GBX 80
-3.61%		GBX 83GBX 75.1010,000 shs£1.56 million
03/28/2024GBX 80GBX 83
+3.75%		GBX 83GBX 75.1010,000 shs£1.62 million
03/27/2024GBX 77.50GBX 80
+3.23%		GBX 81GBX 79.5010,250 shs£1.56 million
03/26/2024GBX 80GBX 77.50
-3.13%		GBX 80GBX 77.505,300 shs£1.51 million
03/25/2024GBX 85GBX 80
-5.88%		GBX 84GBX 80401 shs£1.56 million
03/22/2024GBX 81.51GBX 85
+4.28%		GBX 85GBX 81.5110,000 shs£1.66 million
03/21/2024GBX 82.20GBX 81.51
-0.84%		GBX 82.20GBX 81.5110,000 shs£1.59 million
03/20/2024GBX 88.75GBX 82.20
-7.38%		GBX 82.20GBX 81.511,000 shs£1.60 million
Why Is Gold On a MASSIVE rally? (Ad)

Gold has been on a tear this year. The yellow metal has hit an all-time high of $2,4231.29 recently and the rally could be far from over. From central banks to even Costco customers, it seems everyone is buying gold these days. With Wall Street watching the gold space carefully, now is a perfect time to pay attention to this stock.

This Little known Company is a uniquely structured for profit
03/19/2024GBX 82.50GBX 88.75
+7.58%		GBX 88.75GBX 88.75286 shs£1.73 million
03/18/2024GBX 80GBX 82.50
+3.13%		GBX 83.50GBX 79.5017,250 shs£1.61 million
03/15/2024GBX 83.25GBX 80
-3.90%		GBX 80GBX 75.509,650 shs£1.56 million
03/14/2024GBX 76.55GBX 83.25
+8.75%		GBX 83.25GBX 76.254,300 shs£1.62 million
03/13/2024GBX 80GBX 76.55
-4.31%		GBX 85GBX 76.551,003 shs£1.49 million
03/11/2024GBX 80GBX 80GBX 80GBX 802,000 shs£1.56 million
03/08/2024GBX 80GBX 80GBX 80GBX 802,000 shs£1.56 million
03/07/2024GBX 80GBX 80GBX 80GBX 802,000 shs£1.56 million
03/06/2024GBX 80GBX 80GBX 83.50GBX 7615,775 shs£1.56 million
03/05/2024GBX 87GBX 80
-8.05%		GBX 83.50GBX 7615,775 shs£1.56 million
03/04/2024GBX 85GBX 87
+2.35%		GBX 87GBX 872,000 shs£1.70 million
03/01/2024GBX 77.50GBX 85
+9.68%		GBX 85GBX 8014,367 shs£1.66 million
02/29/2024GBX 80GBX 77.50
-3.13%		GBX 80GBX 764,517 shs£1.51 million
02/28/2024GBX 75GBX 80
+6.67%		GBX 80GBX 78.756,101 shs£1.56 million
02/27/2024GBX 70.25GBX 75
+6.76%		GBX 79.25GBX 72.1327,474 shs£1.46 million
02/26/2024GBX 77.50GBX 70.25
-9.35%		GBX 75GBX 7012,242 shs£1.37 million
02/23/2024GBX 79GBX 75.25
-4.75%		GBX 75.75GBX 75.252,665 shs£1.47 million
02/22/2024GBX 77.50GBX 79
+1.94%		GBX 79GBX 7517,327 shs£1.54 million
02/21/2024GBX 77.50GBX 77.50GBX 78.75GBX 71.505,060 shs£1.51 million
02/20/2024GBX 85GBX 77.50
-8.82%		GBX 82.75GBX 75.2518,473 shs£1.51 million
02/19/2024GBX 58.50GBX 85
+45.30%		GBX 95GBX 61245,417 shs£1.66 million
02/16/2024GBX 57GBX 57.15
+0.26%		GBX 57.15GBX 57.1565 shs£1.11 million

Related Companies:
This page (LON:SAL) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Why Is Gold On a MASSIVE rally?
Huge Alerts
How Biden has already won 2024
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Biden Nomination CANCELED?
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research