Free Trial

Mirriad Advertising (MIRI) Stock Chart & Stock Price History

→ Daily Options Pick (Delivered) (From Prosper Trading Academy) (Ad)
Free MIRI Stock Alerts
GBX 1.25
-0.03 (-1.96%)
(As of 03:23 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Mirriad Advertising Stock Price Performance

5 Day
Performance
-1.96%
1 Month
Performance
-30.94%
3 Month
Performance
-7.41%
6 Month
Performance
-38.12%
Year-To-Date
Performance
-44.44%
1 Year
Performance
-59.68%
Receive MIRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mirriad Advertising and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia’s New $1 Trillion Superproject?
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

MIRI Stock Chart for Thursday, May, 23, 2024

MIRI Chart by TradingView

Mirriad Advertising Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024GBX 1.28GBX 1.25
-1.96%		GBX 1.27GBX 1.233.62 million shs£6.79 million
05/21/2024GBX 1.33GBX 1.28
-3.77%		GBX 1.33GBX 1.20719,126 shs£6.92 million
05/20/2024GBX 1.28GBX 1.33
+3.92%		GBX 1.33GBX 1.2566,132 shs£7.20 million
05/17/2024GBX 1.25GBX 1.25
-0.24%		GBX 1.33GBX 1.251.28 million shs£6.12 million
05/16/2024GBX 1.25GBX 1.25
+0.24%		GBX 1.30GBX 1.201.65 million shs£6.13 million
05/15/2024GBX 1.33GBX 1.25
-5.66%		GBX 1.33GBX 1.202.93 million shs£6.12 million
05/14/2024GBX 1.38GBX 1.33
-3.64%		GBX 1.35GBX 1.202.12 million shs£6.48 million
05/13/2024GBX 1.30GBX 1.38
+5.77%		GBX 1.38GBX 1.251.07 million shs£6.73 million
05/10/2024GBX 1.30GBX 1.32
+1.54%		GBX 1.35GBX 1.2511.19 million shs£6.46 million
05/09/2024GBX 1.30GBX 1.30GBX 1.35GBX 1.201.76 million shs£6.36 million
05/08/2024GBX 1.33GBX 1.30
-1.89%		GBX 1.30GBX 1.228.87 million shs£6.36 million
05/07/2024GBX 1.30GBX 1.33
+1.92%		GBX 1.35GBX 1.2014.43 million shs£6.48 million
05/06/2024GBX 1.30GBX 1.30GBX 1.40GBX 1.2758.93 million shs£6.36 million
05/03/2024GBX 2.13GBX 1.30
-39.00%		GBX 1.40GBX 1.2758.93 million shs£6.36 million
05/02/2024GBX 2.20GBX 2.13
-3.14%		GBX 2.20GBX 2.033.10 million shs£10.43 million
05/01/2024GBX 2.15GBX 2.20
+2.33%		GBX 2.20GBX 1.934.21 million shs£10.77 million
04/30/2024GBX 2.24GBX 2.15
-4.02%		GBX 2.35GBX 2.105.51 million shs£10.52 million
04/29/2024GBX 1.97GBX 2.24
+13.71%		GBX 2.40GBX 2.157.44 million shs£10.96 million
04/26/2024GBX 1.76GBX 1.97
+11.93%		GBX 2GBX 1.755.53 million shs£9.64 million
04/25/2024GBX 1.90GBX 1.76
-7.37%		GBX 1.81GBX 1.75696,348 shs£8.61 million
04/24/2024GBX 1.81GBX 1.90
+4.97%		GBX 1.90GBX 1.721.59 million shs£9.30 million
04/23/2024GBX 1.80GBX 1.81
+0.56%		GBX 1.88GBX 1.752.71 million shs£8.86 million
04/22/2024GBX 1.90GBX 1.80
-5.26%		GBX 1.83GBX 1.76875,524 shs£8.81 million
04/19/2024GBX 1.80GBX 1.90
+5.56%		GBX 1.90GBX 1.752.81 million shs£9.30 million
04/18/2024GBX 1.90GBX 1.80
-5.26%		GBX 1.85GBX 1.703.43 million shs£8.81 million
04/17/2024GBX 1.85GBX 1.90
+2.70%		GBX 1.90GBX 1.801.57 million shs£9.30 million
04/16/2024GBX 2.12GBX 1.85
-12.53%		GBX 2.25GBX 1.805.92 million shs£9.05 million
04/15/2024GBX 2.15GBX 2.12
-1.63%		GBX 2.30GBX 2.101.09 million shs£10.35 million
04/12/2024GBX 2.26GBX 2.15
-4.87%		GBX 2.35GBX 2.10968,603 shs£10.52 million
04/11/2024GBX 2.22GBX 2.26
+2.03%		GBX 2.35GBX 2.203.00 million shs£11.06 million
04/10/2024GBX 2.33GBX 2.22
-4.89%		GBX 2.30GBX 2.162.51 million shs£10.84 million
04/09/2024GBX 2.24GBX 2.33
+3.97%		GBX 2.39GBX 2.166.18 million shs£11.40 million
04/08/2024GBX 1.75GBX 2.24
+28.00%		GBX 2.40GBX 1.8019.63 million shs£10.96 million
04/05/2024GBX 1.78GBX 1.71
-3.82%		GBX 1.85GBX 1.70996,771 shs£8.37 million
04/04/2024GBX 1.84GBX 1.78
-3.26%		GBX 1.90GBX 1.701.82 million shs£8.70 million
04/03/2024GBX 1.90GBX 1.84
-3.26%		GBX 2GBX 1.80866,286 shs£8.99 million
04/02/2024GBX 1.90GBX 1.90GBX 2GBX 1.802.28 million shs£9.30 million
04/01/2024GBX 1.90GBX 1.90GBX 2GBX 1.80324,039 shs£9.30 million
03/29/2024GBX 1.83GBX 1.90
+3.83%		GBX 2GBX 1.80324,039 shs£9.30 million
03/28/2024GBX 1.82GBX 1.83
+0.83%		GBX 2GBX 1.80324,039 shs£8.95 million
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
03/27/2024GBX 1.90GBX 1.82
-4.47%		GBX 2GBX 1.801.33 million shs£8.88 million
03/26/2024GBX 1.90GBX 1.90GBX 2GBX 1.841.78 million shs£9.30 million
03/25/2024GBX 1.90GBX 1.90GBX 2GBX 1.883.50 million shs£9.30 million
03/22/2024GBX 1.80GBX 1.97
+9.44%		GBX 2GBX 1.802.13 million shs£9.64 million
03/21/2024GBX 1.72GBX 1.80
+4.65%		GBX 1.83GBX 1.702.83 million shs£8.81 million
03/20/2024GBX 1.77GBX 1.72
-2.66%		GBX 1.90GBX 1.70189,238 shs£8.42 million
03/19/2024GBX 1.73GBX 1.77
+2.08%		GBX 1.80GBX 1.70691,982 shs£8.65 million
03/18/2024GBX 1.75GBX 1.73
-1.09%		GBX 1.80GBX 1.701.35 million shs£8.47 million
03/15/2024GBX 1.73GBX 1.73
+0.12%		GBX 1.77GBX 1.701.09 million shs£8.45 million
03/14/2024GBX 1.65GBX 1.73
+4.55%		GBX 1.80GBX 1.603.10 million shs£8.44 million
03/13/2024GBX 1.69GBX 1.65
-2.08%		GBX 1.69GBX 1.58368,178 shs£8.07 million
03/12/2024GBX 1.58GBX 1.69
+6.98%		GBX 1.69GBX 1.501.13 million shs£8.25 million
03/11/2024GBX 1.63GBX 1.58
-3.08%		GBX 1.70GBX 1.552.52 million shs£7.71 million
03/08/2024GBX 1.54GBX 1.63
+5.52%		GBX 1.70GBX 1.553.30 million shs£7.95 million
03/07/2024GBX 1.40GBX 1.54
+10.00%		GBX 1.60GBX 1.402.16 million shs£7.54 million
03/06/2024GBX 1.52GBX 1.40
-7.89%		GBX 1.63GBX 1.404.49 million shs£6.85 million
03/05/2024GBX 1.53GBX 1.52
-0.65%		GBX 1.60GBX 1.414.36 million shs£7.44 million
03/04/2024GBX 1.30GBX 1.53
+17.69%		GBX 1.85GBX 1.4013.13 million shs£7.49 million
03/01/2024GBX 1.25GBX 1.25GBX 1.29GBX 1.25426,108 shs£6.12 million
02/29/2024GBX 1.30GBX 1.25
-3.85%		GBX 1.29GBX 1.25458,233 shs£6.12 million
02/28/2024GBX 1.25GBX 1.30
+3.83%		GBX 1.30GBX 1.23776,043 shs£6.36 million
02/27/2024GBX 1.28GBX 1.25
-1.80%		GBX 1.30GBX 1.25357,595 shs£6.13 million
02/26/2024GBX 1.30GBX 1.28
-1.92%		GBX 1.35GBX 1.252.03 million shs£6.24 million
02/23/2024GBX 1.25GBX 1.35
+8.00%		GBX 1.35GBX 1.204.77 million shs£6.61 million
02/22/2024GBX 1.23GBX 1.25
+2.04%		GBX 1.30GBX 1.251.83 million shs£6.12 million

Related Companies:
This page (LON:MIRI) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Write this ticker symbol down…
StocksToTrade
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon to Transform U.S. Economy?
Porter & Company
41 banks launch ‘crypto dollar’
Stansberry Research
Daily Options Pick (Delivered)
Prosper Trading Academy
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star