Free Trial

Aeorema Communications (AEO) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free AEO Stock Alerts
GBX 62.50
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Aeorema Communications Stock Price Performance

5 Day
Performance
-3.55%
1 Month
Performance
+1.00%
3 Month
Performance
-34.21%
6 Month
Performance
N/A
Year-To-Date
Performance
-34.21%
1 Year
Performance
-21.92%
Receive AEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aeorema Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

AEO Stock Chart for Sunday, May, 12, 2024

AEO Chart by TradingView

Aeorema Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 62.50GBX 62.50GBX 64GBX 6140,062 shs£5.96 million
05/09/2024GBX 62.50GBX 62.50GBX 62.50GBX 6066,604 shs£5.96 million
05/08/2024GBX 64.80GBX 62.50
-3.55%		GBX 62.50GBX 6119,534 shs£5.96 million
05/07/2024GBX 64.95GBX 64.80
-0.23%		GBX 64.80GBX 64.803,203 shs£6.18 million
05/06/2024GBX 62.50GBX 64.95
+3.92%		GBX 64.95GBX 639,350 shs£6.20 million
05/03/2024GBX 62.97GBX 62.50
-0.75%		GBX 64.95GBX 62.509,350 shs£5.96 million
05/02/2024GBX 61.50GBX 62.97
+2.39%		GBX 62.97GBX 62.971,600 shs£6.01 million
05/01/2024GBX 66.45GBX 61.50
-7.45%		GBX 61.50GBX 61145 shs£5.87 million
04/30/2024GBX 67GBX 66.45
-0.82%		GBX 66.45GBX 66.451,977 shs£6.34 million
04/29/2024GBX 64GBX 67
+4.69%		GBX 67GBX 6096,619 shs£6.39 million
04/26/2024GBX 62.50GBX 64
+2.40%		GBX 67GBX 6095,778 shs£6.11 million
04/25/2024GBX 63.75GBX 62.50
-1.96%		GBX 63.80GBX 61.508,127 shs£5.96 million
04/24/2024GBX 63.80GBX 63.75
-0.08%		GBX 63.75GBX 63.757,828 shs£6.08 million
04/23/2024GBX 63.80GBX 63.80GBX 63.80GBX 63.801,557 shs£6.09 million
04/22/2024GBX 60GBX 63.80
+6.33%		GBX 63.95GBX 63.807,482 shs£6.09 million
04/19/2024GBX 60GBX 60GBX 60GBX 602 shs£5.72 million
04/18/2024GBX 60GBX 60GBX 60GBX 602 shs£5.72 million
04/17/2024GBX 58.22GBX 60
+3.06%		GBX 60GBX 58.22100 shs£5.72 million
04/16/2024GBX 60GBX 58.22
-2.97%		GBX 58.22GBX 58.222 shs£5.55 million
04/15/2024GBX 60.50GBX 60
-0.83%		GBX 60GBX 58.8017,332 shs£5.72 million
04/12/2024GBX 62.95GBX 61.88
-1.70%		GBX 61.88GBX 58.75487 shs£5.90 million
04/11/2024GBX 61.50GBX 62.95
+2.36%		GBX 64.45GBX 58.8039,625 shs£6.01 million
04/10/2024GBX 59GBX 61.50
+4.24%		GBX 61.50GBX 5920,000 shs£5.87 million
04/09/2024GBX 59GBX 59GBX 59GBX 594,430 shs£5.63 million
04/08/2024GBX 61.50GBX 59
-4.07%		GBX 60GBX 5829,519 shs£5.63 million
04/05/2024GBX 63GBX 61.50
-2.38%		GBX 63GBX 61.502,203 shs£5.87 million
04/04/2024GBX 62.50GBX 63
+0.80%		GBX 65GBX 61.1325,700 shs£6.01 million
04/03/2024GBX 62.50GBX 62.50GBX 65GBX 62.509,270 shs£5.96 million
04/02/2024GBX 57.50GBX 62.50
+8.70%		GBX 65GBX 56.2567,172 shs£5.96 million
04/01/2024GBX 57.50GBX 57.50GBX 60GBX 56.8031,332 shs£5.49 million
03/29/2024GBX 60GBX 57.50
-4.17%		GBX 60GBX 56.8031,332 shs£5.49 million
03/28/2024GBX 53.40GBX 60
+12.36%		GBX 60GBX 56.8031,332 shs£5.72 million
03/27/2024GBX 57.50GBX 53.40
-7.13%		GBX 60GBX 5177,653 shs£5.09 million
03/26/2024GBX 56.70GBX 57.50
+1.41%		GBX 57.50GBX 57.5060,610 shs£5.49 million
03/25/2024GBX 75GBX 56.70
-24.40%		GBX 74.95GBX 55472,966 shs£5.41 million
03/22/2024GBX 75GBX 71.76
-4.33%		GBX 71.76GBX 71.763,036 shs£6.85 million
03/21/2024GBX 77.50GBX 75
-3.23%		GBX 78GBX 71.6430,200 shs£7.16 million
03/20/2024GBX 80GBX 77.50
-3.13%		GBX 81.75GBX 7557,796 shs£7.39 million
03/19/2024GBX 75.50GBX 80
+5.96%		GBX 80GBX 75.1010,139 shs£7.63 million
03/18/2024GBX 85GBX 75.50
-11.18%		GBX 81GBX 7544,460 shs£7.20 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/15/2024GBX 90GBX 85
-5.56%		GBX 87.95GBX 8133,300 shs£8.11 million
03/14/2024GBX 89.92GBX 90
+0.09%		GBX 94.90GBX 9017,673 shs£8.59 million
03/13/2024GBX 73.40GBX 89.92
+22.51%		GBX 90GBX 89.927,650 shs£8.58 million
03/12/2024GBX 75GBX 73.40
-2.13%		GBX 88.35GBX 7361,752 shs£7.00 million
03/11/2024GBX 75GBX 75GBX 75GBX 756,151 shs£7.16 million
03/08/2024GBX 82.50GBX 75
-9.09%		GBX 89.50GBX 72146,329 shs£7.16 million
03/07/2024GBX 94.90GBX 82.50
-13.07%		GBX 85GBX 77.5567,000 shs£7.87 million
03/06/2024GBX 94.90GBX 94.90GBX 94.90GBX 94.901,777 shs£9.05 million
03/05/2024GBX 85GBX 94.90
+11.65%		GBX 94.90GBX 94.901,000 shs£9.05 million
03/04/2024GBX 85GBX 85GBX 85GBX 821,250 shs£8.11 million
03/01/2024GBX 85GBX 85GBX 85GBX 852,653 shs£8.11 million
02/29/2024GBX 85GBX 85GBX 85GBX 852,653 shs£8.11 million
02/28/2024GBX 85GBX 85GBX 85GBX 852,653 shs£8.11 million
02/27/2024GBX 85GBX 85GBX 85GBX 852,653 shs£8.11 million
02/26/2024GBX 85GBX 85GBX 94.90GBX 832,653 shs£8.11 million
02/23/2024GBX 85.18GBX 83
-2.56%		GBX 94.90GBX 832,653 shs£7.92 million
02/22/2024GBX 92.50GBX 85.18
-7.91%		GBX 90GBX 85.1825,000 shs£8.13 million
02/21/2024GBX 92.50GBX 92.50GBX 92.50GBX 92.505,580 shs£8.82 million
02/20/2024GBX 92.50GBX 92.50GBX 93GBX 905,580 shs£8.82 million
02/19/2024GBX 92.50GBX 92.50GBX 93GBX 905,580 shs£8.82 million
02/16/2024GBX 92.50GBX 92.50GBX 99.50GBX 9014,744 shs£8.82 million
02/15/2024GBX 95GBX 92.50
-2.63%		GBX 99.50GBX 9014,746 shs£8.82 million
02/14/2024GBX 95GBX 95GBX 95GBX 931,901 shs£9.06 million
02/13/2024GBX 95GBX 95GBX 104.80GBX 91.10823 shs£9.06 million
02/12/2024GBX 95GBX 95GBX 100GBX 954,000 shs£9.06 million

Related Companies:
This page (LON:AEO) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research