Free Trial

Huddled Group (HUD) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free HUD Stock Alerts
Compare
Stock AnalysisChartCompetitorsHeadlines

Huddled Group Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
Receive HUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Huddled Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

HUD Stock Chart for Saturday, May, 11, 2024

HUD Chart by TradingView

Huddled Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 3.10GBX 3.60
+16.13%		GBX 3.60GBX 3.103.04 million shs£11.46 million
05/08/2024GBX 3.18GBX 3.10
-2.36%		GBX 3.18GBX 3.10562,592 shs£9.87 million
05/07/2024GBX 3.33GBX 3.18
-4.74%		GBX 3.39GBX 3.171.17 million shs£10.11 million
05/06/2024N/AGBX 3.33GBX 3.44GBX 3.13453,045 shs£10.61 million
05/03/2024GBX 3.23GBX 3.33
+3.19%		GBX 3.44GBX 3.13453,045 shs£10.61 million
05/02/2024GBX 3.31GBX 3.23
-2.42%		GBX 3.23GBX 3.23371,672 shs£10.28 million
05/01/2024GBX 3.35GBX 3.31
-1.19%		GBX 3.50GBX 3.30244,149 shs£10.54 million
04/30/2024GBX 3.27GBX 3.35
+2.57%		GBX 3.50GBX 3.20190,119 shs£10.66 million
04/29/2024N/AGBX 3.27GBX 3.50GBX 3.20190,121 shs£10.40 million
04/26/2024GBX 3.20GBX 3.29
+2.78%		GBX 3.29GBX 3.2992,459 shs£10.47 million
04/25/2024GBX 3.20GBX 3.20GBX 3.50GBX 3.209,148 shs£10.19 million
04/24/2024GBX 3.40GBX 3.20
-5.88%		GBX 3.60GBX 3.20819,772 shs£10.19 million
04/23/2024GBX 3.20GBX 3.40
+6.25%		GBX 3.60GBX 3.40874,269 shs£10.82 million
04/22/2024GBX 3.14GBX 3.20
+1.78%		GBX 3.40GBX 3.151.00 million shs£10.19 million
04/19/2024N/AGBX 3.14GBX 3.20GBX 2.711.43 million shs£10.01 million
04/17/2024GBX 3GBX 2.83
-5.74%		GBX 3GBX 2.7153,190 shs£8.99 million
04/16/2024GBX 2.89GBX 3
+3.70%		GBX 3GBX 2.71762,903 shs£9.54 million
04/15/2024GBX 2.80GBX 2.89
+3.21%		GBX 2.89GBX 2.801.19 million shs£9.20 million
04/12/2024GBX 2.55GBX 2.80
+9.80%		GBX 2.90GBX 2.801.08 million shs£8.91 million
04/11/2024GBX 2.60GBX 2.55
-1.92%		GBX 2.70GBX 2.40407,296 shs£8.12 million
04/10/2024GBX 2.50GBX 2.60
+4.00%		GBX 2.60GBX 2.44848,299 shs£8.28 million
04/09/2024GBX 2.40GBX 2.50
+4.17%		GBX 2.50GBX 2.30877,454 shs£7.96 million
04/08/2024N/AGBX 2.40GBX 2.40GBX 2.31269,996 shs£7.64 million
04/05/2024GBX 2.31GBX 2.39
+3.50%		GBX 2.40GBX 2.31136,493 shs£7.61 million
04/04/2024GBX 2.32GBX 2.31
-0.26%		GBX 2.40GBX 2.31228,235 shs£7.36 million
04/03/2024GBX 2.30GBX 2.32
+0.74%		GBX 2.37GBX 2.30456,439 shs£7.38 million
04/02/2024GBX 2.35GBX 2.30
-2.13%		GBX 2.40GBX 2.30331,034 shs£7.32 million
04/01/2024N/AGBX 2.35GBX 2.39GBX 2.3023,185 shs£7.48 million
03/29/2024GBX 2.39GBX 2.35
-1.63%		GBX 2.39GBX 2.3023,185 shs£7.48 million
03/28/2024GBX 2.30GBX 2.39
+3.87%		GBX 2.39GBX 2.3023,185 shs£7.60 million
03/27/2024GBX 2.42GBX 2.30
-4.96%		GBX 2.42GBX 2.3065,164 shs£7.32 million
03/26/2024GBX 2.52GBX 2.42
-3.97%		GBX 2.42GBX 2.33155,258 shs£7.70 million
03/25/2024GBX 2.60GBX 2.52
-3.00%		GBX 2.60GBX 2.4051,973 shs£8.02 million
03/22/2024GBX 2.60GBX 2.60GBX 2.60GBX 2.4020,639 shs£8.27 million
03/21/2024GBX 2.60GBX 2.60GBX 2.60GBX 2.4015,153 shs£8.27 million
03/20/2024GBX 2.60GBX 2.60GBX 2.60GBX 2.4176,576 shs£8.27 million
03/19/2024GBX 2.60GBX 2.60GBX 2.60GBX 2.401,643 shs£8.27 million
03/18/2024N/AGBX 2.60GBX 2.60GBX 2.4063,959 shs£8.27 million
03/15/2024GBX 2.59GBX 2.40
-7.34%		GBX 2.60GBX 2.40270,289 shs£7.64 million
03/14/2024N/AGBX 2.59GBX 2.59GBX 2.40111,382 shs£8.24 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/12/2024GBX 2.50GBX 2.42
-3.20%		GBX 2.60GBX 2.26890,824 shs£7.70 million
03/11/2024N/AGBX 2.50GBX 2.60GBX 2.40141,666 shs£7.96 million
03/08/2024GBX 2.60GBX 2.50
-3.85%		GBX 2.61GBX 2.50102,741 shs£7.96 million
03/07/2024N/AGBX 2.60GBX 2.60GBX 2.6018,982 shs£8.28 million
03/05/2024GBX 2.67GBX 2.66
-0.56%		GBX 2.67GBX 2.6640,535 shs£8.45 million
03/04/2024N/AGBX 2.67GBX 2.70GBX 2.56622,343 shs£8.50 million
03/01/2024GBX 2.55GBX 2.56
+0.20%		GBX 2.60GBX 2.56270,583 shs£8.13 million
02/29/2024GBX 2.55GBX 2.55GBX 2.55GBX 2.45854,280 shs£8.12 million
02/28/2024GBX 2.50GBX 2.55
+2.00%		GBX 2.55GBX 2.45100,438 shs£8.12 million
02/27/2024GBX 2.70GBX 2.50
-7.41%		GBX 2.80GBX 2.40593,751 shs£7.96 million
02/26/2024N/AGBX 2.70GBX 2.75GBX 2.70536 shs£8.59 million
02/22/2024GBX 2.70GBX 2.77
+2.48%		GBX 2.80GBX 2.716,771 shs£8.81 million
02/21/2024GBX 2.86GBX 2.70
-5.59%		GBX 2.90GBX 2.70398,286 shs£8.59 million
02/20/2024GBX 2.80GBX 2.86
+2.14%		GBX 2.86GBX 2.8014,374 shs£9.10 million
02/19/2024N/AGBX 2.80GBX 3GBX 2.80101,608 shs£8.91 million
02/16/2024GBX 2.80GBX 2.95
+5.36%		GBX 2.95GBX 2.8018,941 shs£9.39 million
02/15/2024GBX 2.80GBX 2.80GBX 2.80GBX 2.8082,870 shs£8.91 million
02/14/2024GBX 2.80GBX 2.80GBX 3GBX 2.8066,768 shs£8.91 million
02/13/2024GBX 3GBX 2.80
-6.67%		GBX 3GBX 2.80308,001 shs£8.91 million
02/12/2024N/AGBX 3GBX 3GBX 2.9020,193 shs£9.55 million

Related Companies:
This page (LON:HUD) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
How Biden has already won 2024
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing