Bigblu Broadband (BBB) Stock Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free BBB Stock Alerts GBX 42.50 -2.50 (-5.56%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Bigblu Broadband Stock Price Performance5 Day Performance+3.66%1 Month Performance+23.19%3 Month Performance+5.46%6 Month Performance+18.06%Year-To-Date Performance+26.87%1 Year Performance-16.67% Receive BBB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bigblu Broadband and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsIf you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details BBB Stock Chart for Sunday, May, 12, 2024 BBB Chart by TradingView Bigblu Broadband Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 45GBX 42.50-5.56%GBX 44.18GBX 41.0615,564 shs£24.88 million05/09/2024GBX 42GBX 45+7.14%GBX 45.90GBX 42134,057 shs£26.35 million05/08/2024GBX 41GBX 42+2.44%GBX 43.40GBX 42100,123 shs£24.59 million05/07/2024GBX 41.96GBX 41-2.29%GBX 42GBX 4013,367 shs£24.01 million05/06/2024GBX 41GBX 41.96+2.34%GBX 41.96GBX 40.3817,196 shs£24.57 million05/03/2024GBX 40GBX 41+2.50%GBX 41.96GBX 40.3817,196 shs£24.01 million Get the Latest News and Ratings for BBB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bigblu Broadband and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 38.50GBX 40+3.90%GBX 40GBX 36.2010,527 shs£23.42 million05/01/2024GBX 38.50GBX 38.50GBX 39.33GBX 38.503,563 shs£22.54 million04/30/2024GBX 38GBX 38.50+1.32%GBX 41.15GBX 38.0844,879 shs£22.54 million04/29/2024GBX 34GBX 38+11.76%GBX 39.96GBX 33.3093,331 shs£22.25 million04/26/2024GBX 33.50GBX 34+1.49%GBX 34.98GBX 33.2792,665 shs£19.91 million04/25/2024GBX 33.50GBX 33.50GBX 33.50GBX 33.031,814 shs£19.61 million04/24/2024GBX 34GBX 33.50-1.47%GBX 33.95GBX 32.4019,718 shs£19.61 million04/23/2024GBX 34GBX 34GBX 34.75GBX 33.0214,450 shs£19.91 million04/22/2024GBX 34GBX 34GBX 34.79GBX 33.2088 shs£19.91 million04/19/2024GBX 34.75GBX 34-2.16%GBX 34.75GBX 34250 shs£19.91 million04/18/2024GBX 33GBX 34.75+5.30%GBX 35.48GBX 33.0346,599 shs£20.35 million04/17/2024GBX 33GBX 33GBX 35.48GBX 338,460 shs£19.32 million04/16/2024GBX 32.40GBX 33+1.85%GBX 35.50GBX 3347,855 shs£19.32 million04/15/2024GBX 34.50GBX 32.40-6.09%GBX 35.70GBX 32.4022,704 shs£18.97 million04/12/2024GBX 34.50GBX 34.50GBX 34.50GBX 33.2010,862 shs£20.20 million04/11/2024GBX 34.50GBX 34.50GBX 35GBX 34.501,000 shs£20.20 million04/10/2024GBX 35GBX 34.50-1.43%GBX 35GBX 33.1570,145 shs£20.20 million04/09/2024GBX 35GBX 35GBX 35GBX 33.1313,238 shs£20.49 million04/08/2024GBX 35GBX 35GBX 35GBX 32.5771,480 shs£20.49 million04/05/2024GBX 33.04GBX 33.04GBX 35GBX 33.0414,726 shs£19.35 million04/04/2024GBX 35GBX 33.04-5.60%GBX 35GBX 33.0430,272 shs£19.35 million04/03/2024GBX 35.55GBX 35-1.55%GBX 37.80GBX 3549,727 shs£20.49 million04/02/2024GBX 37.50GBX 35.55-5.20%GBX 39.45GBX 35.5514,821 shs£20.82 million04/01/2024GBX 37.50GBX 37.50GBX 37.50GBX 36.2518,511 shs£21.96 million03/29/2024GBX 37.50GBX 37.50GBX 37.50GBX 36.2518,511 shs£21.96 million03/28/2024GBX 38.50GBX 37.50-2.60%GBX 37.50GBX 37.5018,512 shs£21.96 million03/27/2024GBX 38.50GBX 38.50GBX 38.80GBX 37.0312,900 shs£22.54 million03/26/2024GBX 38.31GBX 38.50+0.51%GBX 38.50GBX 38.1016,049 shs£22.54 million03/25/2024GBX 39GBX 38.31-1.78%GBX 39.80GBX 38.2847,443 shs£22.43 million03/22/2024GBX 41GBX 38.25-6.71%GBX 40GBX 38.2523,339 shs£22.40 million03/21/2024GBX 40.10GBX 41+2.24%GBX 41GBX 404,227 shs£24.01 million03/20/2024GBX 41GBX 40.10-2.20%GBX 40.10GBX 40.10437 shs£23.48 million03/19/2024GBX 40.80GBX 41+0.49%GBX 41.50GBX 40.1219,528 shs£24.01 million03/18/2024GBX 42GBX 40.80-2.86%GBX 42.50GBX 40.8012,318 shs£23.89 millionThe ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.03/15/2024GBX 41.20GBX 42+1.94%GBX 42GBX 41.208,425 shs£24.59 million03/14/2024GBX 44GBX 41.20-6.36%GBX 41.20GBX 418,488 shs£24.12 million03/13/2024GBX 41GBX 44+7.32%GBX 44GBX 417,279 shs£25.76 million03/12/2024GBX 42.08GBX 41-2.57%GBX 45GBX 41140,434 shs£24.01 million03/11/2024GBX 43GBX 42.08-2.14%GBX 42.08GBX 41.2010,117 shs£24.64 million03/08/2024GBX 42GBX 41.20-1.90%GBX 41.20GBX 41.20617 shs£24.12 million03/07/2024GBX 41.80GBX 42+0.48%GBX 42GBX 40.2014,908 shs£24.59 million03/06/2024GBX 43GBX 41.80-2.79%GBX 41.80GBX 40.2020,042 shs£24.47 million03/05/2024GBX 43GBX 43GBX 43GBX 41.763,032 shs£25.18 million03/04/2024GBX 43GBX 43GBX 43GBX 41.7030,306 shs£25.18 million03/01/2024GBX 41.66GBX 43+3.22%GBX 43GBX 41.6621,735 shs£25.18 million02/29/2024GBX 43GBX 41.66-3.12%GBX 41.66GBX 41.663,020 shs£24.39 million02/28/2024GBX 41.66GBX 43+3.22%GBX 43GBX 41.505,662 shs£25.18 million02/27/2024GBX 40.20GBX 41.66+3.63%GBX 43GBX 4148,892 shs£24.39 million02/26/2024GBX 43GBX 40.20-6.51%GBX 44.80GBX 40.2021,508 shs£23.54 million02/23/2024GBX 44GBX 43-2.27%GBX 43GBX 4223,286 shs£25.18 million02/22/2024GBX 43GBX 44+2.33%GBX 44GBX 4113,500 shs£25.76 million02/21/2024GBX 43GBX 43GBX 44GBX 41.7531,106 shs£25.18 million02/20/2024GBX 43GBX 43GBX 43GBX 41.6017,105 shs£25.18 million02/19/2024GBX 43GBX 43GBX 44.35GBX 41.10120,621 shs£25.18 million02/16/2024GBX 43.50GBX 43-1.15%GBX 44.90GBX 42.5486,403 shs£25.18 million02/15/2024GBX 41GBX 43.50+6.10%GBX 46GBX 42.40119,749 shs£25.47 million02/14/2024GBX 41GBX 41GBX 42GBX 4198,015 shs£24.01 million02/13/2024GBX 40.30GBX 41+1.74%GBX 41GBX 40.3032,789 shs£24.01 million02/12/2024GBX 41GBX 40.30-1.71%GBX 41GBX 40.3021,992 shs£23.60 million Related Companies: MAI Stock Chart TBLD Stock Chart TMG Stock Chart ZIN Stock Chart SMV Stock Chart SBDS Stock Chart XLM Stock Chart BBSN Stock Chart DNM Stock Chart NAH Stock Chart Receive BBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bigblu Broadband and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BBB) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsHe Is Giving Away BitcoinCrypto Swap ProfitsGold Set to EXPLODE!Gold Safe ExchangeShocking: One AI startup's revenue could surge 4,735%Manward Press[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bigblu Broadband plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.