Free Trial

Maintel (MAI) Stock Chart & Stock Price History

→ The AI Stock that’s Disrupting Every Industry (From StockEarnings) (Ad)
Free MAI Stock Alerts
GBX 250
0.00 (0.00%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Maintel Stock Price Performance

5 Day
Performance
-9.09%
1 Month
Performance
+2.04%
3 Month
Performance
+6.38%
6 Month
Performance
+49.25%
Year-To-Date
Performance
+36.24%
1 Year
Performance
+132.56%
Receive MAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maintel and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

MAI Stock Chart for Friday, May, 3, 2024

MAI Chart by TradingView

Maintel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024GBX 250GBX 250GBX 250GBX 245.10535 shs£35.90 million
05/01/2024GBX 278GBX 250
-10.07%		GBX 280.01GBX 24561,019 shs£35.90 million
04/30/2024GBX 278GBX 278GBX 278GBX 2777,160 shs£39.92 million
04/29/2024GBX 275GBX 278
+1.09%		GBX 280GBX 276.01941 shs£39.92 million
04/26/2024GBX 254GBX 275
+8.27%		GBX 280GBX 27542 shs£39.49 million
04/25/2024GBX 260GBX 254
-2.31%		GBX 270GBX 2541,090 shs£36.47 million
04/24/2024GBX 250GBX 260
+4.00%		GBX 275GBX 248.106,565 shs£37.34 million
04/23/2024GBX 248GBX 250
+0.81%		GBX 255GBX 2485,800 shs£35.90 million
04/22/2024GBX 245GBX 248
+1.22%		GBX 250GBX 24822,918 shs£35.61 million
04/19/2024GBX 252.10GBX 260
+3.13%		GBX 260GBX 24044,771 shs£37.34 million
04/18/2024GBX 263GBX 252.10
-4.14%		GBX 263.66GBX 252.1015,262 shs£36.20 million
04/17/2024GBX 265GBX 263
-0.75%		GBX 263GBX 2632,000 shs£37.77 million
04/16/2024GBX 269.99GBX 265
-1.85%		GBX 269.99GBX 2652,000 shs£38.05 million
04/15/2024GBX 265GBX 269.99
+1.88%		GBX 269.99GBX 2673,106 shs£38.77 million
04/12/2024GBX 262.25GBX 262.40
+0.06%		GBX 262.40GBX 260.01396 shs£37.68 million
04/11/2024GBX 258.50GBX 262.25
+1.45%		GBX 262.25GBX 262.202,500 shs£37.66 million
04/10/2024GBX 255GBX 258.50
+1.37%		GBX 269.90GBX 251.2525,254 shs£37.12 million
04/09/2024GBX 258.60GBX 255
-1.39%		GBX 255GBX 2511,750 shs£36.62 million
04/08/2024GBX 255GBX 258.60
+1.41%		GBX 258.80GBX 258.601,544 shs£37.14 million
04/05/2024GBX 260GBX 255
-1.92%		GBX 255.55GBX 2556,000 shs£36.62 million
04/04/2024GBX 245GBX 260
+6.12%		GBX 260GBX 2504,410 shs£37.34 million
04/03/2024GBX 245GBX 245GBX 249GBX 23612,148 shs£35.18 million
04/02/2024GBX 245GBX 245GBX 249GBX 23612,148 shs£35.18 million
04/01/2024GBX 245GBX 245GBX 250GBX 239.903,111 shs£35.18 million
03/29/2024GBX 245GBX 245GBX 250GBX 239.903,111 shs£35.18 million
03/28/2024GBX 230GBX 245
+6.52%		GBX 250GBX 239.903,105 shs£35.18 million
03/27/2024GBX 230GBX 230GBX 237.80GBX 2303,607 shs£33.03 million
03/26/2024GBX 233GBX 230
-1.29%		GBX 233GBX 2302,000 shs£33.03 million
03/25/2024GBX 242GBX 233
-3.72%		GBX 233GBX 2332,000 shs£33.46 million
03/22/2024GBX 230GBX 242
+5.22%		GBX 242GBX 242749 shs£34.75 million
03/21/2024GBX 227.23GBX 230
+1.22%		GBX 230GBX 227.23300 shs£33.03 million
03/20/2024GBX 233GBX 227.23
-2.48%		GBX 227.23GBX 227.23300 shs£32.63 million
03/19/2024GBX 230GBX 233
+1.30%		GBX 233GBX 2331,069 shs£33.46 million
03/18/2024GBX 230GBX 230GBX 240GBX 2255,169 shs£33.03 million
03/15/2024GBX 240GBX 225
-6.25%		GBX 240GBX 2255,169 shs£32.31 million
03/14/2024GBX 235GBX 240
+2.13%		GBX 240GBX 2401 shs£34.46 million
03/13/2024GBX 235GBX 235GBX 235GBX 2305,301 shs£33.75 million
03/12/2024GBX 235GBX 235GBX 240GBX 235100 shs£33.75 million
03/11/2024GBX 235GBX 235GBX 240GBX 2351 shs£33.75 million
03/08/2024GBX 235GBX 235GBX 235GBX 2311,448 shs£33.75 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/07/2024GBX 233.50GBX 235
+0.64%		GBX 235GBX 2311,448 shs£33.75 million
03/06/2024GBX 235GBX 233.50
-0.64%		GBX 233.50GBX 233.505,000 shs£33.53 million
03/05/2024GBX 235GBX 235GBX 237.90GBX 230453 shs£33.75 million
03/04/2024GBX 235GBX 235GBX 235GBX 2339,903 shs£33.75 million
03/01/2024GBX 235GBX 233.75
-0.53%		GBX 233.75GBX 230333 shs£33.57 million
02/29/2024GBX 235GBX 235GBX 235GBX 233.501,000 shs£33.75 million
02/28/2024GBX 235GBX 235GBX 238.90GBX 235516 shs£33.75 million
02/27/2024GBX 233GBX 235
+0.86%		GBX 237.90GBX 2333,382 shs£33.75 million
02/26/2024GBX 235GBX 233
-0.85%		GBX 237.90GBX 2333,382 shs£33.46 million
02/23/2024GBX 235GBX 233
-0.85%		GBX 233GBX 2331,559 shs£33.46 million
02/22/2024GBX 232.80GBX 235
+0.95%		GBX 235GBX 232.80100 shs£33.75 million
02/21/2024GBX 235GBX 232.80
-0.94%		GBX 232.80GBX 232.8018 shs£33.43 million
02/20/2024GBX 235GBX 235GBX 238GBX 2233,926 shs£33.75 million
02/16/2024GBX 235GBX 235GBX 238.49GBX 2351,252 shs£33.75 million
02/15/2024GBX 235GBX 235GBX 238.49GBX 2351,252 shs£33.75 million
02/14/2024GBX 235GBX 235GBX 235GBX 231950 shs£33.75 million
02/13/2024GBX 235GBX 235GBX 235GBX 235950 shs£33.75 million
02/12/2024GBX 235GBX 235GBX 235GBX 231950 shs£33.75 million
02/09/2024GBX 230.10GBX 231
+0.39%		GBX 231GBX 231950 shs£33.17 million
02/08/2024GBX 240GBX 230.10
-4.13%		GBX 230.10GBX 230.10231 shs£33.04 million
02/07/2024GBX 235GBX 240
+2.13%		GBX 240GBX 232.501,841 shs£34.46 million
02/05/2024GBX 235GBX 235GBX 235GBX 2355,213 shs£33.75 million
02/02/2024GBX 235GBX 235GBX 240GBX 2355,213 shs£33.75 million

Related Companies:
This page (LON:MAI) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your bank is lying to you.
MyBankTracker