Everyman Media Group (EMAN) Stock Chart & Stock Price History → Jeff Bezos Just Humiliated Elon Musk (From InvestorPlace) (Ad) Free EMAN Stock Alerts GBX 59 +0.75 (+1.29%) (As of 05/3/2024 01:34 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Everyman Media Group Stock Price Performance5 Day Performance+1.46%1 Month Performance+4.42%3 Month Performance-11.28%6 Month Performance+0.37%Year-To-Date Performance-8.53%1 Year Performance-9.92% Receive EMAN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Everyman Media Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monument Traders AllianceMake this ONE trade on Tuesday at 2 p.m. EST!Every time the U.S. Government releases jobs, inflation, GDP and other Economic Reports… Use The JOLTS Loophole to target up to 253%... 327%... Even 383% Overnight Profits!Discover The Secret Loophole BEFORE Tuesday! EMAN Stock Chart for Monday, May, 6, 2024 EMAN Chart by TradingView Everyman Media Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024GBX 58.50GBX 59+0.85%GBX 59GBX 57.50194,100 shs£53.80 million05/03/2024GBX 58.25GBX 58.50+0.43%GBX 59GBX 57.50193,682 shs£53.34 million05/02/2024GBX 58.15GBX 58.25+0.17%GBX 58.25GBX 56.505,500 shs£53.11 million05/01/2024GBX 57.84GBX 58.15+0.54%GBX 58.68GBX 57.6549,351 shs£53.02 million04/30/2024GBX 57.50GBX 57.84+0.59%GBX 58GBX 57.0113,752 shs£52.74 million04/29/2024GBX 57.50GBX 57.50GBX 57.50GBX 5727,201 shs£52.43 million Get the Latest News and Ratings for EMAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Everyman Media Group and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024GBX 57.15GBX 57.50+0.61%GBX 57.50GBX 57.157,028 shs£52.43 million04/25/2024GBX 57.18GBX 57.15-0.04%GBX 57.84GBX 57.154,930 shs£52.11 million04/24/2024GBX 57.50GBX 57.18-0.57%GBX 57.18GBX 578,007 shs£52.13 million04/23/2024GBX 58GBX 57.50-0.86%GBX 57.50GBX 57.15270 shs£52.43 million04/22/2024GBX 57.50GBX 58+0.87%GBX 58GBX 57.013,931 shs£52.88 million04/19/2024GBX 57.26GBX 57.50+0.42%GBX 58GBX 57.2613,581 shs£52.43 million04/18/2024GBX 57.03GBX 57.26+0.40%GBX 58GBX 57.2660,048 shs£52.21 million04/17/2024GBX 59GBX 57.03-3.34%GBX 59GBX 57140,648 shs£52 million04/16/2024GBX 56.50GBX 59+4.42%GBX 61GBX 57150,223 shs£53.80 million04/15/2024GBX 56GBX 56.50+0.89%GBX 57GBX 5655,364 shs£51.52 million04/12/2024GBX 57GBX 55.60-2.45%GBX 57GBX 55.604,935 shs£50.70 million04/11/2024GBX 55.09GBX 57+3.47%GBX 57GBX 55106,765 shs£51.97 million04/10/2024GBX 54GBX 55.09+2.02%GBX 55.22GBX 55.097,684 shs£50.23 million04/09/2024GBX 55.06GBX 54-1.92%GBX 58GBX 5420,111 shs£49.24 million04/08/2024GBX 56.50GBX 55.06-2.56%GBX 55.95GBX 55.069,394 shs£50.20 million04/05/2024GBX 56.50GBX 56.86+0.64%GBX 56.86GBX 56.862 shs£51.85 million04/04/2024GBX 55.10GBX 56.50+2.54%GBX 56.50GBX 55.065,960 shs£51.52 million04/03/2024GBX 56GBX 55.10-1.61%GBX 55.17GBX 5568,461 shs£50.24 million04/02/2024GBX 56GBX 56GBX 56.34GBX 5515,564 shs£51.06 million04/01/2024GBX 56GBX 56GBX 57GBX 552,284 shs£51.06 million03/29/2024GBX 56GBX 56GBX 57GBX 552,284 shs£51.06 million03/28/2024GBX 56GBX 56GBX 56GBX 552,000 shs£51.06 million03/27/2024GBX 56.67GBX 56-1.18%GBX 56.44GBX 558,217 shs£51.06 million03/26/2024GBX 57GBX 56.67-0.58%GBX 58GBX 569,100 shs£51.67 million03/25/2024GBX 57GBX 57GBX 57.34GBX 56252 shs£51.97 million03/22/2024GBX 55.25GBX 57+3.17%GBX 57.34GBX 566,269 shs£51.97 million03/21/2024GBX 57GBX 55.25-3.07%GBX 57.34GBX 55.2550,226 shs£50.38 million03/20/2024GBX 57.45GBX 57-0.78%GBX 57.70GBX 56.0646,412 shs£51.97 million03/19/2024GBX 58.19GBX 57.45-1.28%GBX 59GBX 57.4517,973 shs£52.38 million03/18/2024GBX 59GBX 58.19-1.37%GBX 60GBX 58.026,080 shs£53.06 million03/15/2024GBX 58.24GBX 59+1.30%GBX 59.14GBX 58.067,822 shs£53.80 million03/14/2024GBX 59.45GBX 58.24-2.04%GBX 58.24GBX 554,284 shs£53.10 million03/13/2024GBX 58.24GBX 59.45+2.08%GBX 59.45GBX 59.453 shs£54.21 million03/12/2024GBX 57.60GBX 58.24+1.11%GBX 59.45GBX 58.243,967 shs£53.10 millionNo experience to confident trader, meet my student… (Ad)Uncover the secrets to stress-free trading and discover how you can start seeing profits without the steep learning curve.Click here03/11/2024GBX 58GBX 57.60-0.69%GBX 59GBX 57.6015,414 shs£52.52 million03/08/2024GBX 58GBX 58GBX 58GBX 57.6021,995 shs£52.88 million03/07/2024GBX 58.12GBX 58-0.21%GBX 59.88GBX 57.6024,587 shs£52.88 million03/06/2024GBX 59GBX 58.12-1.49%GBX 61GBX 58.121,089 shs£52.99 million03/05/2024GBX 61GBX 59-3.28%GBX 62GBX 58.5068,331 shs£53.80 million03/04/2024GBX 62.50GBX 61-2.40%GBX 63GBX 60.5537,967 shs£55.62 million03/01/2024GBX 62.84GBX 62.84GBX 62.84GBX 6212,903 shs£57.30 million02/29/2024GBX 61GBX 62.84+3.02%GBX 62.84GBX 62.06158 shs£57.30 million02/28/2024GBX 62.50GBX 61-2.40%GBX 62.50GBX 56.502,405 shs£55.62 million02/27/2024GBX 62.84GBX 62.50-0.54%GBX 62.50GBX 622,326 shs£56.99 million02/26/2024GBX 62.50GBX 62.84+0.54%GBX 62.84GBX 6211,207 shs£57.30 million02/23/2024GBX 62.50GBX 62.50-0.01%GBX 63.50GBX 62.056,300 shs£56.98 million02/22/2024GBX 62.50GBX 62.50GBX 62.84GBX 62.5012,239 shs£56.99 million02/21/2024GBX 62.50GBX 62.50GBX 62.50GBX 56.5054,464 shs£56.99 million02/20/2024GBX 62.05GBX 62.50+0.73%GBX 62.50GBX 62.054,201 shs£56.99 million02/19/2024GBX 63GBX 62.05-1.51%GBX 62.05GBX 615,416 shs£56.58 million02/16/2024GBX 63GBX 63GBX 63.68GBX 6311,500 shs£57.44 million02/15/2024GBX 66GBX 63-4.55%GBX 65.02GBX 6263,667 shs£57.44 million02/14/2024GBX 67GBX 66-1.49%GBX 66.68GBX 6560,772 shs£60.18 million02/13/2024GBX 67GBX 67GBX 67GBX 6657,647 shs£61.09 million02/12/2024GBX 67GBX 67GBX 67.90GBX 6638,054 shs£61.09 million02/09/2024GBX 66GBX 66.90+1.36%GBX 66.90GBX 6646,461 shs£61.00 million02/08/2024GBX 67.09GBX 66-1.62%GBX 66.97GBX 669,238 shs£60.18 million02/07/2024GBX 66.50GBX 67.09+0.89%GBX 68GBX 6654,834 shs£61.17 million02/06/2024GBX 66.50GBX 66.50GBX 67.78GBX 65.2114,988 shs£60.64 million02/05/2024GBX 67.50GBX 66.50-1.48%GBX 67.78GBX 6622,236 shs£60.64 million Related Companies: ZIN Stock Price Chart CCP Stock Price Chart TMO Stock Price Chart EBQ Stock Price Chart QRT Stock Price Chart SYS1 Stock Price Chart NWOR Stock Price Chart BOOM Stock Price Chart MAI Stock Price Chart XLM Stock Price Chart Receive EMAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Everyman Media Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EMAN) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersNo experience to confident trader, meet my student…Wealth Builders InstituteBiden’s $374B Giveaway Into This SectorDTIAI “wealth window” is closing June 25thParadigm PressDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingRevealed: The Unknown Biotech Powering AI in HealthcareBehind the MarketsThe only accurate crypto trading system I know …Weiss RatingsOil Surge Predicted... But Are You ReadyThe Oxford ClubMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders Alliance Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Everyman Media Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.